Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Cloud Historical Data

ETY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2020 $0.000149
+0.26%
$-- $2
Apr 25, 2020 $0.000149
+122.80%
$-- $12
Apr 24, 2020 $0.0000667
-64.88%
$-- $2
Apr 23, 2020 $0.00019
+0.41%
$-- $11
Apr 21, 2020 $0.0000665
-0.01%
$-- $15
Apr 20, 2020 $0.0000665
-0.23%
$-- $21
Apr 19, 2020 $0.000239
+0.15%
$-- $11
Apr 18, 2020 $0.000239
-0.19%
$-- $11
Apr 17, 2020 $0.000239
-0.11%
$-- $12
Apr 16, 2020 $0.00024
+0.24%
$-- $11
Apr 15, 2020 $0.000239
+0.23%
$-- $11
Apr 14, 2020 $0.000238
-0.27%
$-- $15
Apr 13, 2020 $0.000239
-0.43%
$-- $11
Apr 12, 2020 $0.00024
+0.62%
$-- $11
Apr 11, 2020 $0.000239
-0.33%
$-- $14
Apr 10, 2020 $0.000239
+0.13%
$-- $8
Apr 8, 2020 $0.000259
-0.02%
$-- $12
Apr 7, 2020 $0.000259
-0.15%
$-- $12
Apr 6, 2020 $0.000259
-0.04%
$-- $17
Apr 5, 2020 $0.000259
-0.12%
$-- $15
Apr 4, 2020 $0.00026
+0.08%
$-- $15
Apr 3, 2020 $0.00026
+72.76%
$-- $16
Apr 2, 2020 $0.00015
-42.52%
$-- $15
Apr 1, 2020 $0.000261
+0.77%
$-- $14
Mar 30, 2020 $0.000261
+0.03%
$-- $10
Mar 29, 2020 $0.000261
-1.37%
$-- $15
Mar 28, 2020 $0.000264
-0.26%
$-- $15
Mar 27, 2020 $0.000265
+0.47%
$-- $17
Mar 26, 2020 $0.000265
-0.06%
$-- $14
Mar 25, 2020 $0.000265
-0.50%
$-- $22
Mar 24, 2020 $0.000266
+0.23%
$-- $13
Mar 23, 2020 $0.000265
+57.85%
$-- $24
Mar 22, 2020 $0.000168
-56.44%
$-- $35
Mar 21, 2020 $0.000386
+0.08%
$-- $8
Mar 20, 2020 $0.000386
-0.69%
$-- $17
Mar 19, 2020 $0.000389
+97.11%
$-- $10
Mar 18, 2020 $0.000197
+0.65%
$-- $31
Mar 17, 2020 $0.000196
-51.12%
$-- $31
Mar 16, 2020 $0.000401
+0.37%
$-- $14
Mar 15, 2020 $0.000399
+5.90%
$-- $18
Mar 14, 2020 $0.000377
-0.59%
$-- $19
Mar 13, 2020 $0.000379
+0.14%
$-- $4
Mar 12, 2020 $0.000381
+0.60%
$-- $11
Mar 11, 2020 $0.000378
+0.20%
$-- $32
Mar 10, 2020 $0.000378
-0.30%
$-- $26
Mar 9, 2020 $0.000379
-0.23%
$-- $60
Mar 8, 2020 $0.00038
+0.19%
$-- $19
Mar 7, 2020 $0.000379
-13.67%
$-- $40
Mar 6, 2020 $0.000439
+90.72%
$-- $250
Mar 4, 2020 $0.0₅545
-0.11%
$-- $37