Ethereum Cloud Historical Data

ETY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000149
+0.26%
$ -- $ 2
Apr 25, 2020 $ 0.000149
+122.80%
$ -- $ 12
Apr 24, 2020 $ 0.0000667
-64.88%
$ -- $ 2
Apr 23, 2020 $ 0.00019
+0.41%
$ -- $ 11
Apr 21, 2020 $ 0.0000665
-0.01%
$ -- $ 15
Apr 20, 2020 $ 0.0000665
-0.23%
$ -- $ 21
Apr 19, 2020 $ 0.000239
+0.15%
$ -- $ 11
Apr 18, 2020 $ 0.000239
-0.19%
$ -- $ 11
Apr 17, 2020 $ 0.000239
-0.11%
$ -- $ 12
Apr 16, 2020 $ 0.00024
+0.24%
$ -- $ 11
Apr 15, 2020 $ 0.000239
+0.23%
$ -- $ 11
Apr 14, 2020 $ 0.000238
-0.27%
$ -- $ 15
Apr 13, 2020 $ 0.000239
-0.43%
$ -- $ 11
Apr 12, 2020 $ 0.00024
+0.62%
$ -- $ 11
Apr 11, 2020 $ 0.000239
-0.33%
$ -- $ 14
Apr 10, 2020 $ 0.000239
+0.13%
$ -- $ 8
Apr 8, 2020 $ 0.000259
-0.02%
$ -- $ 12
Apr 7, 2020 $ 0.000259
-0.15%
$ -- $ 12
Apr 6, 2020 $ 0.000259
-0.04%
$ -- $ 17
Apr 5, 2020 $ 0.000259
-0.12%
$ -- $ 15
Apr 4, 2020 $ 0.00026
+0.08%
$ -- $ 15
Apr 3, 2020 $ 0.00026
+72.76%
$ -- $ 16
Apr 2, 2020 $ 0.00015
-42.52%
$ -- $ 15
Apr 1, 2020 $ 0.000261
+0.77%
$ -- $ 14
Mar 30, 2020 $ 0.000261
+0.03%
$ -- $ 10
Mar 29, 2020 $ 0.000261
-1.37%
$ -- $ 15
Mar 28, 2020 $ 0.000264
-0.26%
$ -- $ 15
Mar 27, 2020 $ 0.000265
+0.47%
$ -- $ 17
Mar 26, 2020 $ 0.000265
-0.06%
$ -- $ 14
Mar 25, 2020 $ 0.000265
-0.50%
$ -- $ 22
Mar 24, 2020 $ 0.000266
+0.23%
$ -- $ 13
Mar 23, 2020 $ 0.000265
+57.85%
$ -- $ 24
Mar 22, 2020 $ 0.000168
-56.44%
$ -- $ 35
Mar 21, 2020 $ 0.000386
+0.08%
$ -- $ 8
Mar 20, 2020 $ 0.000386
-0.69%
$ -- $ 17
Mar 19, 2020 $ 0.000389
+97.11%
$ -- $ 10
Mar 18, 2020 $ 0.000197
+0.65%
$ -- $ 31
Mar 17, 2020 $ 0.000196
-51.12%
$ -- $ 31
Mar 16, 2020 $ 0.000401
+0.37%
$ -- $ 14
Mar 15, 2020 $ 0.000399
+5.90%
$ -- $ 18
Mar 14, 2020 $ 0.000377
-0.59%
$ -- $ 19
Mar 13, 2020 $ 0.000379
+0.14%
$ -- $ 4
Mar 12, 2020 $ 0.000381
+0.60%
$ -- $ 11
Mar 11, 2020 $ 0.000378
+0.20%
$ -- $ 32
Mar 10, 2020 $ 0.000378
-0.30%
$ -- $ 26
Mar 9, 2020 $ 0.000379
-0.23%
$ -- $ 60
Mar 8, 2020 $ 0.00038
+0.19%
$ -- $ 19
Mar 7, 2020 $ 0.000379
-13.67%
$ -- $ 40
Mar 6, 2020 $ 0.000439
+90.72%
$ -- $ 250
Mar 4, 2020 $ 0.0₅545
-0.11%
$ -- $ 37