Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Cloud Historical Data

ETY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.0₅505
+0.65%
$-- $3
Jan 2, 2020 $0.0₅501
+0.44%
$-- $12
Jan 1, 2020 $0.0₅25
+0.37%
$-- $2
Dec 31, 2019 $0.0₅249
-55.54%
$-- $2
Dec 30, 2019 $0.0₅559
-0.63%
$-- $11
Dec 29, 2019 $0.0₅563
-18.97%
$-- $16
Dec 28, 2019 $0.0₅706
+17.21%
$-- $148
Dec 27, 2019 $0.0₅603
-1.64%
$-- $202
Dec 26, 2019 $0.0₅613
+25.94%
$-- $129
Dec 25, 2019 $0.0₅486
-20.50%
$-- $154
Dec 24, 2019 $0.0₅612
+6.89%
$-- $128
Dec 23, 2019 $0.0₅572
-7.16%
$-- $126
Dec 22, 2019 $0.0₅616
+9.54%
$-- $143
Dec 21, 2019 $0.0₅563
+6.49%
$-- $127
Dec 20, 2019 $0.0₅528
-16.68%
$-- $160
Dec 19, 2019 $0.0₅634
+3.35%
$-- $144
Dec 18, 2019 $0.0₅614
-2.18%
$-- $144
Dec 17, 2019 $0.0₅628
+5.30%
$-- $185
Dec 16, 2019 $0.0₅597
+1.16%
$-- $160
Dec 15, 2019 $0.0₅59
+10.00%
$-- $134
Dec 14, 2019 $0.0₅536
-12.47%
$-- $129
Dec 13, 2019 $0.0₅613
-0.39%
$-- $172
Dec 12, 2019 $0.0₅615
+37.16%
$-- $139
Dec 11, 2019 $0.0₅448
+12.32%
$-- $90
Dec 10, 2019 $0.0₅398
-53.11%
$-- $85
Dec 9, 2019 $0.0₅85
-3.13%
$-- $203
Dec 8, 2019 $0.0₅877
+0.73%
$-- $191
Dec 7, 2019 $0.0₅871
-3.51%
$-- $195
Dec 6, 2019 $0.0₅902
-7.68%
$-- $203
Dec 5, 2019 $0.0₅98
-39.39%
$-- $217
Dec 4, 2019 $0.0000163
+35.13%
$-- $354
Dec 3, 2019 $0.0000121
+20.55%
$-- $262
Dec 2, 2019 $0.00001
+42.22%
$-- $10
Dec 1, 2019 $0.0₅704
-29.88%
$-- $5
Nov 30, 2019 $0.00001
+42.43%
$-- $7
Nov 29, 2019 $0.0₅705
-40.73%
$-- $127
Nov 28, 2019 $0.0000119
-0.43%
$-- $21
Nov 27, 2019 $0.000012
+0.38%
$-- $10
Nov 26, 2019 $0.0000119
-1.43%
$-- $22
Nov 25, 2019 $0.0000121
+41.75%
$-- $12
Nov 24, 2019 $0.0₅851
-37.83%
$-- $9
Nov 23, 2019 $0.0000137
+49.30%
$-- $6
Nov 22, 2019 $0.0₅913
-34.20%
$-- $155
Nov 21, 2019 $0.0000139
+0.83%
$-- $15
Nov 20, 2019 $0.0000138
-0.78%
$-- $5
Nov 19, 2019 $0.0000139
-0.30%
$-- $33
Nov 18, 2019 $0.0000139
-1.09%
$-- $26
Nov 17, 2019 $0.0000141
-9.80%
$-- $32
Nov 16, 2019 $0.0000156
-0.31%
$-- $17
Nov 15, 2019 $0.0000157
-0.73%
$-- $43