Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Cloud Historical Data

ETY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.0000158
-0.56%
$-- $28
Nov 13, 2019 $0.0000159
-1.01%
$-- $459
Nov 12, 2019 $0.000016
-4.61%
$-- $58
Nov 11, 2019 $0.0000168
-0.14%
$-- $32
Nov 10, 2019 $0.0000169
-0.85%
$-- $196
Nov 9, 2019 $0.000017
+13.42%
$-- $51
Nov 8, 2019 $0.000015
-11.61%
$-- $34
Nov 7, 2019 $0.000017
-3.86%
$-- $143
Nov 6, 2019 $0.0000176
-1.32%
$-- $63
Nov 5, 2019 $0.0000178
-0.61%
$-- $172
Nov 4, 2019 $0.000018
-0.26%
$-- $121
Nov 3, 2019 $0.000018
+77.14%
$-- $382
Nov 2, 2019 $0.0000102
-32.98%
$-- $133
Nov 1, 2019 $0.0000152
+0.09%
$-- $300
Oct 31, 2019 $0.0000151
+21.30%
$-- $361
Oct 30, 2019 $0.0000125
+23.74%
$-- $584
Oct 29, 2019 $0.0000101
-18.06%
$-- $309
Oct 28, 2019 $0.0000123
+75.23%
$-- $395
Oct 27, 2019 $0.0₅703
-52.84%
$-- $100
Oct 26, 2019 $0.0000148
-0.57%
$-- $112
Oct 25, 2019 $0.0000149
+33.76%
$-- $137
Oct 24, 2019 $0.0000111
-30.86%
$-- $111
Oct 23, 2019 $0.0000161
-0.78%
$-- $115
Oct 22, 2019 $0.0000163
-18.22%
$-- $265
Oct 21, 2019 $0.0000199
-0.79%
$-- $333
Download