Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Cloud Historical Data

ETY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.0000158
-0.56%
$-- $28
Nov 13, 2019 $0.0000159
-1.01%
$-- $459
Nov 12, 2019 $0.000016
-4.61%
$-- $58
Nov 11, 2019 $0.0000168
-0.14%
$-- $32
Nov 10, 2019 $0.0000169
-0.85%
$-- $196
Nov 9, 2019 $0.000017
+13.42%
$-- $51
Nov 8, 2019 $0.000015
-11.61%
$-- $34
Nov 7, 2019 $0.000017
-3.86%
$-- $143
Nov 6, 2019 $0.0000176
-1.32%
$-- $63
Nov 5, 2019 $0.0000178
-0.61%
$-- $172
Nov 4, 2019 $0.000018
-0.26%
$-- $121
Nov 3, 2019 $0.000018
+77.14%
$-- $382
Nov 2, 2019 $0.0000102
-32.98%
$-- $133
Nov 1, 2019 $0.0000152
+0.09%
$-- $300
Oct 31, 2019 $0.0000151
+21.30%
$-- $361
Oct 30, 2019 $0.0000125
+23.74%
$-- $584
Oct 29, 2019 $0.0000101
-18.06%
$-- $309
Oct 28, 2019 $0.0000123
+75.23%
$-- $395
Oct 27, 2019 $0.0₅703
-52.84%
$-- $100
Oct 26, 2019 $0.0000148
-0.57%
$-- $112
Oct 25, 2019 $0.0000149
+33.76%
$-- $137
Oct 24, 2019 $0.0000111
-30.86%
$-- $111
Oct 23, 2019 $0.0000161
-0.78%
$-- $115
Oct 22, 2019 $0.0000163
-18.22%
$-- $265
Oct 21, 2019 $0.0000199
-0.79%
$-- $333
Download