Ethereum Cloud Historical Data

ETY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000158
-0.56%
$ -- $ 28
Nov 13, 2019 $ 0.0000159
-1.01%
$ -- $ 459
Nov 12, 2019 $ 0.000016
-4.61%
$ -- $ 58
Nov 11, 2019 $ 0.0000168
-0.14%
$ -- $ 32
Nov 10, 2019 $ 0.0000169
-0.85%
$ -- $ 196
Nov 9, 2019 $ 0.000017
+13.42%
$ -- $ 51
Nov 8, 2019 $ 0.000015
-11.61%
$ -- $ 34
Nov 7, 2019 $ 0.000017
-3.86%
$ -- $ 143
Nov 6, 2019 $ 0.0000176
-1.32%
$ -- $ 63
Nov 5, 2019 $ 0.0000178
-0.61%
$ -- $ 172
Nov 4, 2019 $ 0.000018
-0.26%
$ -- $ 121
Nov 3, 2019 $ 0.000018
+77.14%
$ -- $ 382
Nov 2, 2019 $ 0.0000102
-32.98%
$ -- $ 133
Nov 1, 2019 $ 0.0000152
+0.09%
$ -- $ 300
Oct 31, 2019 $ 0.0000151
+21.30%
$ -- $ 361
Oct 30, 2019 $ 0.0000125
+23.74%
$ -- $ 584
Oct 29, 2019 $ 0.0000101
-18.06%
$ -- $ 309
Oct 28, 2019 $ 0.0000123
+75.23%
$ -- $ 395
Oct 27, 2019 $ 0.0₅703
-52.84%
$ -- $ 100
Oct 26, 2019 $ 0.0000148
-0.57%
$ -- $ 112
Oct 25, 2019 $ 0.0000149
+33.76%
$ -- $ 137
Oct 24, 2019 $ 0.0000111
-30.86%
$ -- $ 111
Oct 23, 2019 $ 0.0000161
-0.78%
$ -- $ 115
Oct 22, 2019 $ 0.0000163
-18.22%
$ -- $ 265
Oct 21, 2019 $ 0.0000199
-0.79%
$ -- $ 333
Download