Vixco Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅2
+0.00%
$ -- $ 0.1
Feb 16, 2026 $ 0.0₅2
-96.92%
$ 1,895 $ 17
Feb 8, 2026 $ 0.000045
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000045
-8.16%
$ 42,646 $ 86
Feb 6, 2026 $ 0.000049
-24.38%
$ 46,437 $ 3,032
Feb 5, 2026 $ 0.0000648
+0.00%
$ 61,410 $ 2
Jan 27, 2026 $ 0.0000648
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0000648
+0.00%
$ 62,512 $ 1
Jan 22, 2026 $ 0.0000649
+0.00%
$ -- $ 0.01
Jan 21, 2026 $ 0.0000649
+0.00%
$ 62,608 $ 0.01
Jan 17, 2026 $ 0.0000648
+0.00%
$ 62,512 $ 0
Jan 16, 2026 $ 0.0000648
+0.00%
$ 62,512 $ 0
Jan 8, 2026 $ 0.0000648
+0.00%
$ -- $ 10
Jan 7, 2026 $ 0.0000648
+0.00%
$ 62,512 $ 10
Jan 3, 2026 $ 0.0000648
+0.00%
$ -- $ 0.01
Jan 2, 2026 $ 0.0000648
+0.00%
$ 62,512 $ 0.01
Dec 31, 2025 $ 0.0000648
+0.00%
$ -- $ 22
Dec 30, 2025 $ 0.0000648
+0.00%
$ 62,512 $ 22
Dec 29, 2025 $ 0.0000648
+0.00%
$ 62,512 $ 24
Dec 9, 2025 $ 0.0000648
+0.00%
$ 62,512 $ 1
Dec 8, 2025 $ 0.0000648
+0.00%
$ 62,512 $ 1
Nov 20, 2025 $ 0.0000648
+0.00%
$ 62,512 $ 0
Nov 19, 2025 $ 0.0000648
+0.00%
$ 62,512 $ 0
Nov 10, 2025 $ 0.000064
+0.00%
$ 61,740 $ 2
Nov 9, 2025 $ 0.000064
+0.00%
$ 61,740 $ 2
Oct 30, 2025 $ 0.000064
+0.00%
$ 61,740 $ 12
Oct 29, 2025 $ 0.000064
+0.00%
$ 61,740 $ 12
Oct 25, 2025 $ 0.000065
+0.00%
$ -- $ 1
Oct 24, 2025 $ 0.000065
+0.00%
$ 62,705 $ 1
Oct 12, 2025 $ 0.000065
+0.00%
$ 62,705 $ 0.01
Oct 11, 2025 $ 0.000065
+0.00%
$ 62,705 $ 0.01
Oct 9, 2025 $ 0.000064
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.000064
+0.00%
$ 61,740 $ 1
Oct 4, 2025 $ 0.000065
+0.00%
$ 62,705 $ 5
Oct 3, 2025 $ 0.000065
+0.00%
$ 62,705 $ 5
Sep 29, 2025 $ 0.000064
+0.00%
$ -- $ 61
Sep 28, 2025 $ 0.000064
+0.00%
$ 61,740 $ 61
Sep 21, 2025 $ 0.000064
+0.00%
$ -- $ 0.1
Sep 20, 2025 $ 0.000064
+0.00%
$ 61,740 $ 0.1
Sep 17, 2025 $ 0.000064
+0.00%
$ 61,740 $ 0
Sep 16, 2025 $ 0.000064
+0.00%
$ 61,740 $ 1
Sep 15, 2025 $ 0.000065
+0.00%
$ -- $ 0.01
Sep 14, 2025 $ 0.000065
+4.84%
$ 62,705 $ 0.01
Sep 13, 2025 $ 0.000062
+0.00%
$ 59,811 $ 1,774
Sep 11, 2025 $ 0.00005
+0.00%
$ -- $ 0.01
Sep 10, 2025 $ 0.00005
-3.85%
$ 48,235 $ 68
Sep 9, 2025 $ 0.000052
+1.96%
$ 51,048 $ 358
Sep 8, 2025 $ 0.000051
+0.00%
$ 50,066 $ 164
Sep 7, 2025 $ 0.000058
+0.00%
$ 56,938 $ 0
Sep 6, 2025 $ 0.000058
+0.00%
$ 56,938 $ 0
Download