Vixco Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0₅2
+0.00%
$-- $0.1
Feb 16, 2026 $0.0₅2
-96.92%
$1,895 $17
Feb 8, 2026 $0.000045
+0.00%
$-- $0
Feb 7, 2026 $0.000045
-8.16%
$42,646 $86
Feb 6, 2026 $0.000049
-24.38%
$46,437 $3,032
Feb 5, 2026 $0.0000648
+0.00%
$61,410 $2
Jan 27, 2026 $0.0000648
+0.00%
$-- $1
Jan 26, 2026 $0.0000648
+0.00%
$62,512 $1
Jan 22, 2026 $0.0000649
+0.00%
$-- $0.01
Jan 21, 2026 $0.0000649
+0.00%
$62,608 $0.01
Jan 17, 2026 $0.0000648
+0.00%
$62,512 $0
Jan 16, 2026 $0.0000648
+0.00%
$62,512 $0
Jan 8, 2026 $0.0000648
+0.00%
$-- $10
Jan 7, 2026 $0.0000648
+0.00%
$62,512 $10
Jan 3, 2026 $0.0000648
+0.00%
$-- $0.01
Jan 2, 2026 $0.0000648
+0.00%
$62,512 $0.01
Dec 31, 2025 $0.0000648
+0.00%
$-- $22
Dec 30, 2025 $0.0000648
+0.00%
$62,512 $22
Dec 29, 2025 $0.0000648
+0.00%
$62,512 $24
Dec 9, 2025 $0.0000648
+0.00%
$62,512 $1
Dec 8, 2025 $0.0000648
+0.00%
$62,512 $1
Nov 20, 2025 $0.0000648
+0.00%
$62,512 $0
Nov 19, 2025 $0.0000648
+0.00%
$62,512 $0
Nov 10, 2025 $0.000064
+0.00%
$61,740 $2
Nov 9, 2025 $0.000064
+0.00%
$61,740 $2
Oct 30, 2025 $0.000064
+0.00%
$61,740 $12
Oct 29, 2025 $0.000064
+0.00%
$61,740 $12
Oct 25, 2025 $0.000065
+0.00%
$-- $1
Oct 24, 2025 $0.000065
+0.00%
$62,705 $1
Oct 12, 2025 $0.000065
+0.00%
$62,705 $0.01
Oct 11, 2025 $0.000065
+0.00%
$62,705 $0.01
Oct 9, 2025 $0.000064
+0.00%
$-- $1
Oct 8, 2025 $0.000064
+0.00%
$61,740 $1
Oct 4, 2025 $0.000065
+0.00%
$62,705 $5
Oct 3, 2025 $0.000065
+0.00%
$62,705 $5
Sep 29, 2025 $0.000064
+0.00%
$-- $61
Sep 28, 2025 $0.000064
+0.00%
$61,740 $61
Sep 21, 2025 $0.000064
+0.00%
$-- $0.1
Sep 20, 2025 $0.000064
+0.00%
$61,740 $0.1
Sep 17, 2025 $0.000064
+0.00%
$61,740 $0
Sep 16, 2025 $0.000064
+0.00%
$61,740 $1
Sep 15, 2025 $0.000065
+0.00%
$-- $0.01
Sep 14, 2025 $0.000065
+4.84%
$62,705 $0.01
Sep 13, 2025 $0.000062
+0.00%
$59,811 $1,774
Sep 11, 2025 $0.00005
+0.00%
$-- $0.01
Sep 10, 2025 $0.00005
-3.85%
$48,235 $68
Sep 9, 2025 $0.000052
+1.96%
$51,048 $358
Sep 8, 2025 $0.000051
+0.00%
$50,066 $164
Sep 7, 2025 $0.000058
+0.00%
$56,938 $0
Sep 6, 2025 $0.000058
+0.00%
$56,938 $0
Download