Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vixco Historical Data

VIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0₅2
+0.00%
$-- $0.1
Feb 16, 2026 $0.0₅2
-96.92%
$1,895 $17
Feb 8, 2026 $0.000045
+0.00%
$-- $0
Feb 7, 2026 $0.000045
-8.16%
$42,646 $86
Feb 6, 2026 $0.000049
-24.38%
$46,437 $3,032
Feb 5, 2026 $0.0000648
+0.00%
$61,410 $2
Jan 27, 2026 $0.0000648
+0.00%
$-- $1
Jan 26, 2026 $0.0000648
+0.00%
$62,512 $1
Jan 22, 2026 $0.0000649
+0.00%
$-- $0.01
Jan 21, 2026 $0.0000649
+0.00%
$62,608 $0.01
Jan 17, 2026 $0.0000648
+0.00%
$62,512 $0
Jan 16, 2026 $0.0000648
+0.00%
$62,512 $0
Jan 8, 2026 $0.0000648
+0.00%
$-- $10
Jan 7, 2026 $0.0000648
+0.00%
$62,512 $10
Jan 3, 2026 $0.0000648
+0.00%
$-- $0.01
Jan 2, 2026 $0.0000648
+0.00%
$62,512 $0.01
Dec 31, 2025 $0.0000648
+0.00%
$-- $22
Dec 30, 2025 $0.0000648
+0.00%
$62,512 $22
Dec 29, 2025 $0.0000648
+0.00%
$62,512 $24
Dec 9, 2025 $0.0000648
+0.00%
$62,512 $1
Dec 8, 2025 $0.0000648
+0.00%
$62,512 $1
Nov 20, 2025 $0.0000648
+0.00%
$62,512 $0
Nov 19, 2025 $0.0000648
+0.00%
$62,512 $0
Nov 10, 2025 $0.000064
+0.00%
$61,740 $2
Nov 9, 2025 $0.000064
+0.00%
$61,740 $2
Oct 30, 2025 $0.000064
+0.00%
$61,740 $12
Oct 29, 2025 $0.000064
+0.00%
$61,740 $12
Oct 25, 2025 $0.000065
+0.00%
$-- $1
Oct 24, 2025 $0.000065
+0.00%
$62,705 $1
Oct 12, 2025 $0.000065
+0.00%
$62,705 $0.01
Oct 11, 2025 $0.000065
+0.00%
$62,705 $0.01
Oct 9, 2025 $0.000064
+0.00%
$-- $1
Oct 8, 2025 $0.000064
+0.00%
$61,740 $1
Oct 4, 2025 $0.000065
+0.00%
$62,705 $5
Oct 3, 2025 $0.000065
+0.00%
$62,705 $5
Sep 29, 2025 $0.000064
+0.00%
$-- $61
Sep 28, 2025 $0.000064
+0.00%
$61,740 $61
Sep 21, 2025 $0.000064
+0.00%
$-- $0.1
Sep 20, 2025 $0.000064
+0.00%
$61,740 $0.1
Sep 17, 2025 $0.000064
+0.00%
$61,740 $0
Sep 16, 2025 $0.000064
+0.00%
$61,740 $1
Sep 15, 2025 $0.000065
+0.00%
$-- $0.01
Sep 14, 2025 $0.000065
+4.84%
$62,705 $0.01
Sep 13, 2025 $0.000062
+0.00%
$59,811 $1,774
Sep 11, 2025 $0.00005
+0.00%
$-- $0.01
Sep 10, 2025 $0.00005
-3.85%
$48,235 $68
Sep 9, 2025 $0.000052
+1.96%
$51,048 $358
Sep 8, 2025 $0.000051
+0.00%
$50,066 $164
Sep 7, 2025 $0.000058
+0.00%
$56,938 $0
Sep 6, 2025 $0.000058
+0.00%
$56,938 $0
Download