Vixco Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅2
-96.91%
$ -- $ 3,137
Jan 2026 $ 0.0000648
+0.00%
$ -- $ 22
Dec 2025 $ 0.0000648
+0.00%
$ -- $ 70
Nov 2025 $ 0.0000648
+1.25%
$ -- $ 4
Oct 2025 $ 0.000064
-1.54%
$ -- $ 38
Sep 2025 $ 0.000064
+14.29%
$ -- $ 2,817
Aug 2025 $ 0.000046
-41.03%
$ -- $ 1,585
Jul 2025 $ 0.000046
-36.99%
$ 76,572 $ 732
Jun 2025 $ 0.000078
+105.26%
$ -- $ 142
May 2025 $ 0.000042
-50.00%
$ -- $ 2,370
Apr 2025 $ 0.000078
+16.42%
$ 65,574 $ 11,334
Mar 2025 $ 0.000054
+63.64%
$ 45,397 $ 4,857
Feb 2025 $ 0.000033
+22.22%
$ 27,743 $ 4,340
Jan 2025 $ 0.000031
-99.22%
$ 22,699 $ 35.9 million
Dec 2024 $ 0.00431
-19.96%
$ 3.39 million $ 171.07 million
Nov 2024 $ 0.00538
-2.06%
$ 4.53 million $ 16.73 million
Oct 2024 $ 0.00567
-7.96%
$ 4.62 million $ 16.32 million
Sep 2024 $ 0.00616
+2.49%
$ 5.18 million $ 20.48 million
Aug 2024 $ 0.00596
+24.09%
$ 4.79 million $ 26.91 million
Jul 2024 $ 0.00663
+1.45%
$ -- $ 30.73 million
Jun 2024 $ 0.00654
-47.17%
$ 5.13 million $ 20.55 million
May 2024 $ 0.0124
+16.99%
$ 9.23 million $ 27.57 million
Apr 2024 $ 0.0106
-37.97%
$ 7.42 million $ 16.31 million
Mar 2024 $ 0.017
+69.13%
$ 11.53 million $ 142.54 million
Feb 2024 $ 0.0101
+27.02%
$ 20.15 million $ 17.36 million
Jan 2024 $ 0.00793
-6.42%
$ 15.86 million $ 17.97 million
Dec 2023 $ 0.00847
+44.77%
$ 16.95 million $ 54.88 million
Nov 2023 $ 0.00586
+5.34%
$ 11.73 million $ 2.77 million
Oct 2023 $ 0.00557
+0.42%
$ 11.13 million $ 2.59 million
Sep 2023 $ 0.00554
-15.10%
$ 11.09 million $ 5.34 million
Aug 2023 $ 0.00653
-24.80%
$ 13.06 million $ 22.57 million
Download