Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vixco Historical Data

VIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.0₅2
-96.91%
$-- $3,137
Jan 2026 $0.0000648
+0.00%
$-- $22
Dec 2025 $0.0000648
+0.00%
$-- $70
Nov 2025 $0.0000648
+1.25%
$-- $4
Oct 2025 $0.000064
-1.54%
$-- $38
Sep 2025 $0.000064
+14.29%
$-- $2,817
Aug 2025 $0.000046
-41.03%
$-- $1,585
Jul 2025 $0.000046
-36.99%
$76,572 $732
Jun 2025 $0.000078
+105.26%
$-- $142
May 2025 $0.000042
-50.00%
$-- $2,370
Apr 2025 $0.000078
+16.42%
$65,574 $11,334
Mar 2025 $0.000054
+63.64%
$45,397 $4,857
Feb 2025 $0.000033
+22.22%
$27,743 $4,340
Jan 2025 $0.000031
-99.22%
$22,699 $35.9 million
Dec 2024 $0.00431
-19.96%
$3.39 million $171.07 million
Nov 2024 $0.00538
-2.06%
$4.53 million $16.73 million
Oct 2024 $0.00567
-7.96%
$4.62 million $16.32 million
Sep 2024 $0.00616
+2.49%
$5.18 million $20.48 million
Aug 2024 $0.00596
+24.09%
$4.79 million $26.91 million
Jul 2024 $0.00663
+1.45%
$-- $30.73 million
Jun 2024 $0.00654
-47.17%
$5.13 million $20.55 million
May 2024 $0.0124
+16.99%
$9.23 million $27.57 million
Apr 2024 $0.0106
-37.97%
$7.42 million $16.31 million
Mar 2024 $0.017
+69.13%
$11.53 million $142.54 million
Feb 2024 $0.0101
+27.02%
$20.15 million $17.36 million
Jan 2024 $0.00793
-6.42%
$15.86 million $17.97 million
Dec 2023 $0.00847
+44.77%
$16.95 million $54.88 million
Nov 2023 $0.00586
+5.34%
$11.73 million $2.77 million
Oct 2023 $0.00557
+0.42%
$11.13 million $2.59 million
Sep 2023 $0.00554
-15.10%
$11.09 million $5.34 million
Aug 2023 $0.00653
-24.80%
$13.06 million $22.57 million
Download