Vixco Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅2
-96.91%
$-- $3,137
Jan 2026 $0.0000648
+0.00%
$-- $22
Dec 2025 $0.0000648
+0.00%
$-- $70
Nov 2025 $0.0000648
+1.25%
$-- $4
Oct 2025 $0.000064
-1.54%
$-- $38
Sep 2025 $0.000064
+14.29%
$-- $2,817
Aug 2025 $0.000046
-41.03%
$-- $1,585
Jul 2025 $0.000046
-36.99%
$76,572 $732
Jun 2025 $0.000078
+105.26%
$-- $142
May 2025 $0.000042
-50.00%
$-- $2,370
Apr 2025 $0.000078
+16.42%
$65,574 $11,334
Mar 2025 $0.000054
+63.64%
$45,397 $4,857
Feb 2025 $0.000033
+22.22%
$27,743 $4,340
Jan 2025 $0.000031
-99.22%
$22,699 $35.9 million
Dec 2024 $0.00431
-19.96%
$3.39 million $171.07 million
Nov 2024 $0.00538
-2.06%
$4.53 million $16.73 million
Oct 2024 $0.00567
-7.96%
$4.62 million $16.32 million
Sep 2024 $0.00616
+2.49%
$5.18 million $20.48 million
Aug 2024 $0.00596
+24.09%
$4.79 million $26.91 million
Jul 2024 $0.00663
+1.45%
$-- $30.73 million
Jun 2024 $0.00654
-47.17%
$5.13 million $20.55 million
May 2024 $0.0124
+16.99%
$9.23 million $27.57 million
Apr 2024 $0.0106
-37.97%
$7.42 million $16.31 million
Mar 2024 $0.017
+69.13%
$11.53 million $142.54 million
Feb 2024 $0.0101
+27.02%
$20.15 million $17.36 million
Jan 2024 $0.00793
-6.42%
$15.86 million $17.97 million
Dec 2023 $0.00847
+44.77%
$16.95 million $54.88 million
Nov 2023 $0.00586
+5.34%
$11.73 million $2.77 million
Oct 2023 $0.00557
+0.42%
$11.13 million $2.59 million
Sep 2023 $0.00554
-15.10%
$11.09 million $5.34 million
Aug 2023 $0.00653
-24.80%
$13.06 million $22.57 million
Download