Vixco Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅2
-96.92%
$ -- $ 18
Feb 2 $ 0.000045
-30.56%
$ -- $ 3,119
Jan 26 $ 0.0000648
+0.00%
$ -- $ 2
Jan 19 $ 0.0000649
+0.00%
$ -- $ 0
Jan 12 $ 0.0000648
+0.00%
$ -- $ 0
Jan 5 $ 0.0000648
+0.00%
$ -- $ 21
Dec 29 $ 0.0000648
+0.00%
$ -- $ 68
Dec 8 $ 0.0000648
+0.00%
$ -- $ 1
Nov 17 $ 0.0000648
+0.00%
$ -- $ 1
Nov 10 $ 0.000064
+0.00%
$ -- $ 2
Oct 27 $ 0.000064
+0.00%
$ -- $ 25
Oct 20 $ 0.000065
+0.00%
$ -- $ 1
Oct 6 $ 0.000065
+1.56%
$ 62,705 $ 1
Sep 29 $ 0.000065
+1.56%
$ -- $ 71
Sep 15 $ 0.000064
-1.54%
$ -- $ 2
Sep 8 $ 0.000062
+21.57%
$ 62,705 $ 2,364
Sep 1 $ 0.000058
+3.57%
$ 56,938 $ 329
Aug 25 $ 0.000046
+6.98%
$ -- $ 65
Aug 18 $ 0.000041
-2.38%
$ -- $ 323
Aug 11 $ 0.000042
+61.54%
$ 41,231 $ 21
Aug 4 $ 0.000028
-28.21%
$ 25,524 $ 1,063
Jul 28 $ 0.000078
+105.26%
$ -- $ 301
Jul 21 $ 0.000038
-28.30%
$ 54,975 $ 212
Jul 14 $ 0.000077
+97.44%
$ 52,030 $ 203
Jul 7 $ 0.000028
-58.82%
$ 38,286 $ 138
Jun 30 $ 0.000073
+0.00%
$ -- $ 0
Jun 23 $ 0.000078
+1.30%
$ -- $ 15
Jun 16 $ 0.000073
-3.95%
$ 75,590 $ 69
Jun 9 $ 0.000078
+105.26%
$ 75,900 $ 50
Jun 2 $ 0.000038
+0.00%
$ -- $ 9
May 26 $ 0.000042
+16.67%
$ -- $ 7
May 19 $ 0.000057
-14.93%
$ -- $ 53
May 12 $ 0.000067
-19.03%
$ 56,326 $ 2,157
May 5 $ 0.0000669
-20.34%
$ 56,265 $ 118
Apr 28 $ 0.000084
+9.09%
$ 70,618 $ 55
Apr 21 $ 0.000077
-8.33%
$ 64,733 $ 10
Apr 14 $ 0.00008
+1.27%
$ -- $ 447
Apr 7 $ 0.00012
+130.77%
$ 66,415 $ 7,711
Mar 31 $ 0.000052
-5.45%
$ 43,716 $ 3,251
Mar 24 $ 0.000055
+0.00%
$ -- $ 33
Mar 17 $ 0.000055
-50.89%
$ -- $ 334
Mar 10 $ 0.000046
+15.00%
$ 94,157 $ 1,949
Mar 3 $ 0.000049
+48.48%
$ 33,628 $ 2,121
Feb 24 $ 0.000033
+3.13%
$ 27,743 $ 578
Feb 17 $ 0.000032
+3.23%
$ 26,902 $ 1,023
Feb 10 $ 0.000031
-3.12%
$ -- $ 807
Feb 3 $ 0.00003
+3.45%
$ 26,902 $ 1,867
Jan 27 $ 0.000029
-9.37%
$ 24,380 $ 3,714
Jan 20 $ 0.000031
+14.81%
$ 26,902 $ 8,950
Jan 13 $ 0.00003
-95.26%
$ 22,699 $ 340,295
Download