Vixco Historical Data

VIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0116
-3.47%
$ 8.63 million $ 654,551
Jun 6, 2024 $ 0.012
+4.27%
$ 8.94 million $ 437,174
Jun 5, 2024 $ 0.0115
-1.56%
$ 8.6 million $ 454,329
Jun 4, 2024 $ 0.0117
+2.19%
$ 8.7 million $ 2.35 million
Jun 3, 2024 $ 0.0114
-1.40%
$ 8.5 million $ 525,453
Jun 2, 2024 $ 0.0115
-1.84%
$ 8.62 million $ 781,981
Jun 1, 2024 $ 0.0118
-5.00%
$ 8.78 million $ 1.31 million
May 31, 2024 $ 0.0124
-7.16%
$ 9.23 million $ 5.53 million
May 30, 2024 $ 0.0133
-1.89%
$ 9.94 million $ 5.97 million
May 29, 2024 $ 0.0136
+15.30%
$ 10.14 million $ 2.22 million
May 28, 2024 $ 0.0118
+10.89%
$ 8.79 million $ 4.13 million
May 27, 2024 $ 0.0106
+13.94%
$ 7.93 million $ 2.16 million
May 26, 2024 $ 0.00932
-1.18%
$ 6.96 million $ 85,057
May 25, 2024 $ 0.00943
-0.74%
$ 7.04 million $ 103,313
May 24, 2024 $ 0.0095
-3.49%
$ 7.09 million $ 247,908
May 23, 2024 $ 0.00984
-1.89%
$ 7.35 million $ 362,192
May 22, 2024 $ 0.01
+4.55%
$ 7.49 million $ 177,341
May 21, 2024 $ 0.00959
-1.02%
$ 7.16 million $ 1.02 million
May 20, 2024 $ 0.00969
+4.26%
$ 7.24 million $ 330,652
May 19, 2024 $ 0.00931
+0.00%
$ 6.95 million $ 55,053
May 18, 2024 $ 0.00931
-5.95%
$ 6.53 million $ 174,829
May 17, 2024 $ 0.0099
-0.25%
$ 6.95 million $ 156,027
May 16, 2024 $ 0.00992
+0.44%
$ 6.96 million $ 142,422
May 15, 2024 $ 0.00957
+0.00%
$ -- $ 383,755
May 14, 2024 $ 0.00957
-4.46%
$ 6.72 million $ 207,722
May 13, 2024 $ 0.01
+3.33%
$ 7.03 million $ 172,127
May 12, 2024 $ 0.0097
+0.00%
$ 6.8 million $ 107,487
May 11, 2024 $ 0.0097
-3.13%
$ 6.8 million $ 211,245
May 10, 2024 $ 0.01
-1.76%
$ 7.02 million $ 198,042
May 9, 2024 $ 0.0102
+0.00%
$ 7.15 million $ 118,185
May 8, 2024 $ 0.0102
+0.00%
$ 7.15 million $ 179,922
May 7, 2024 $ 0.0102
+0.68%
$ 7.15 million $ 245,342
May 6, 2024 $ 0.00987
+0.00%
$ -- $ 158,334
May 5, 2024 $ 0.00987
-1.30%
$ 6.92 million $ 198,696
May 4, 2024 $ 0.01
-1.88%
$ 7.01 million $ 112,180
May 3, 2024 $ 0.0102
+4.71%
$ 7.15 million $ 530,789
May 2, 2024 $ 0.00973
-5.81%
$ 6.83 million $ 354,498
May 1, 2024 $ 0.0103
-2.26%
$ 7.25 million $ 1.53 million
Apr 30, 2024 $ 0.0106
+0.00%
$ 7.42 million $ 2.05 million
Apr 29, 2024 $ 0.0106
+0.00%
$ 7.42 million $ 146,208
Apr 28, 2024 $ 0.0105
+0.00%
$ -- $ 316,973
Apr 27, 2024 $ 0.0105
-1.02%
$ 7.34 million $ 309,105
Apr 26, 2024 $ 0.0106
+12.93%
$ 7.42 million $ 110,849
Apr 25, 2024 $ 0.00936
-12.26%
$ 6.57 million $ 132,986
Apr 24, 2024 $ 0.0107
-11.83%
$ 7.48 million $ 275,398
Apr 23, 2024 $ 0.0121
-0.48%
$ 8.49 million $ 304,979
Apr 22, 2024 $ 0.0122
+2.37%
$ 8.53 million $ 305,224
Apr 21, 2024 $ 0.0119
+11.40%
$ 8.33 million $ 600,522
Apr 20, 2024 $ 0.0107
+10.79%
$ 7.48 million $ 121,330
Apr 19, 2024 $ 0.00962
-26.83%
$ 6.75 million $ 295,628