Vixco Historical Data

VIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0113
+2.00%
$7.91 million $76,736
Apr 17, 2024 $0.011
+1.65%
$7.75 million $184,678
Apr 16, 2024 $0.0109
-0.91%
$7.63 million $304,820
Apr 15, 2024 $0.011
+13.74%
$7.7 million $633,006
Apr 14, 2024 $0.00964
-0.52%
$6.77 million $288,169
Apr 13, 2024 $0.00969
-20.17%
$6.8 million $474,723
Apr 12, 2024 $0.0121
-17.88%
$8.52 million $594,151
Apr 11, 2024 $0.0148
+0.03%
$10.38 million $657,004
Apr 10, 2024 $0.0148
+0.00%
$10.37 million $835,547
Apr 9, 2024 $0.0148
-0.96%
$10.37 million $680,139
Apr 8, 2024 $0.0149
-4.99%
$10.47 million $297,403
Apr 7, 2024 $0.0157
-10.06%
$11.02 million $163,346
Apr 6, 2024 $0.0175
-3.80%
$11.82 million $324,390
Apr 5, 2024 $0.0182
-3.31%
$12.29 million $2.47 million
Apr 4, 2024 $0.0188
+18.90%
$12.71 million $951,783
Apr 3, 2024 $0.0158
-1.48%
$10.69 million $540,743
Apr 2, 2024 $0.016
-5.77%
$10.85 million $663,735
Apr 1, 2024 $0.017
-0.14%
$11.51 million $1.2 million
Mar 31, 2024 $0.017
+1.64%
$11.53 million $511,389
Mar 30, 2024 $0.0168
+0.00%
$11.34 million $591,973
Mar 29, 2024 $0.0168
+10.98%
$11.34 million $1.81 million
Mar 28, 2024 $0.0151
-8.47%
$10.22 million $3.37 million
Mar 27, 2024 $0.0165
-6.00%
$11.17 million $1.51 million
Mar 26, 2024 $0.0176
-10.18%
$11.88 million $2.73 million
Mar 25, 2024 $0.0195
-9.09%
$13.23 million $4.17 million
Mar 24, 2024 $0.0215
+14.30%
$14.55 million $10.79 million
Mar 23, 2024 $0.0188
+10.52%
$12.73 million $25.62 million
Mar 22, 2024 $0.0199
+57.14%
$13.45 million $10.12 million
Mar 21, 2024 $0.0126
+9.40%
$25.3 million $3.09 million
Mar 20, 2024 $0.0116
-10.34%
$23.12 million $1.12 million
Mar 19, 2024 $0.0129
-14.79%
$25.79 million $1.57 million
Mar 18, 2024 $0.0151
+3.09%
$30.27 million $5.77 million
Mar 17, 2024 $0.0147
-9.77%
$29.36 million $11.96 million
Mar 16, 2024 $0.0163
+28.53%
$32.54 million $31.06 million
Mar 15, 2024 $0.0127
-4.43%
$25.32 million $1.54 million
Mar 14, 2024 $0.0132
+0.15%
$26.49 million $1.17 million
Mar 13, 2024 $0.0132
+10.52%
$26.45 million $974,581
Mar 12, 2024 $0.012
-7.92%
$23.93 million $1.33 million
Mar 11, 2024 $0.013
+11.41%
$25.99 million $2.09 million
Mar 10, 2024 $0.0117
-1.40%
$23.33 million $755,712
Mar 9, 2024 $0.0118
+1.42%
$23.66 million $588,720
Mar 8, 2024 $0.0117
+2.33%
$23.33 million $660,628
Mar 7, 2024 $0.0114
+17.13%
$22.8 million $624,531
Mar 6, 2024 $0.00973
-3.16%
$19.46 million $1.2 million
Mar 5, 2024 $0.01
-14.04%
$20.1 million $2.61 million
Mar 4, 2024 $0.0117
+6.21%
$23.38 million $2.37 million
Mar 3, 2024 $0.011
-5.13%
$22.01 million $5.5 million
Mar 2, 2024 $0.0116
+14.78%
$23.2 million $5.06 million
Mar 1, 2024 $0.0101
+0.35%
$20.22 million $276,671
Feb 29, 2024 $0.0101
+0.19%
$20.15 million $588,325