Vixco Historical Data

VIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0113
+2.00%
$ 7.91 million $ 76,736
Apr 17, 2024 $ 0.011
+1.65%
$ 7.75 million $ 184,678
Apr 16, 2024 $ 0.0109
-0.91%
$ 7.63 million $ 304,820
Apr 15, 2024 $ 0.011
+13.74%
$ 7.7 million $ 633,006
Apr 14, 2024 $ 0.00964
-0.52%
$ 6.77 million $ 288,169
Apr 13, 2024 $ 0.00969
-20.17%
$ 6.8 million $ 474,723
Apr 12, 2024 $ 0.0121
-17.88%
$ 8.52 million $ 594,151
Apr 11, 2024 $ 0.0148
+0.03%
$ 10.38 million $ 657,004
Apr 10, 2024 $ 0.0148
+0.00%
$ 10.37 million $ 835,547
Apr 9, 2024 $ 0.0148
-0.96%
$ 10.37 million $ 680,139
Apr 8, 2024 $ 0.0149
-4.99%
$ 10.47 million $ 297,403
Apr 7, 2024 $ 0.0157
-10.06%
$ 11.02 million $ 163,346
Apr 6, 2024 $ 0.0175
-3.80%
$ 11.82 million $ 324,390
Apr 5, 2024 $ 0.0182
-3.31%
$ 12.29 million $ 2.47 million
Apr 4, 2024 $ 0.0188
+18.90%
$ 12.71 million $ 951,783
Apr 3, 2024 $ 0.0158
-1.48%
$ 10.69 million $ 540,743
Apr 2, 2024 $ 0.016
-5.77%
$ 10.85 million $ 663,735
Apr 1, 2024 $ 0.017
-0.14%
$ 11.51 million $ 1.2 million
Mar 31, 2024 $ 0.017
+1.64%
$ 11.53 million $ 511,389
Mar 30, 2024 $ 0.0168
+0.00%
$ 11.34 million $ 591,973
Mar 29, 2024 $ 0.0168
+10.98%
$ 11.34 million $ 1.81 million
Mar 28, 2024 $ 0.0151
-8.47%
$ 10.22 million $ 3.37 million
Mar 27, 2024 $ 0.0165
-6.00%
$ 11.17 million $ 1.51 million
Mar 26, 2024 $ 0.0176
-10.18%
$ 11.88 million $ 2.73 million
Mar 25, 2024 $ 0.0195
-9.09%
$ 13.23 million $ 4.17 million
Mar 24, 2024 $ 0.0215
+14.30%
$ 14.55 million $ 10.79 million
Mar 23, 2024 $ 0.0188
+10.52%
$ 12.73 million $ 25.62 million
Mar 22, 2024 $ 0.0199
+57.14%
$ 13.45 million $ 10.12 million
Mar 21, 2024 $ 0.0126
+9.40%
$ 25.3 million $ 3.09 million
Mar 20, 2024 $ 0.0116
-10.34%
$ 23.12 million $ 1.12 million
Mar 19, 2024 $ 0.0129
-14.79%
$ 25.79 million $ 1.57 million
Mar 18, 2024 $ 0.0151
+3.09%
$ 30.27 million $ 5.77 million
Mar 17, 2024 $ 0.0147
-9.77%
$ 29.36 million $ 11.96 million
Mar 16, 2024 $ 0.0163
+28.53%
$ 32.54 million $ 31.06 million
Mar 15, 2024 $ 0.0127
-4.43%
$ 25.32 million $ 1.54 million
Mar 14, 2024 $ 0.0132
+0.15%
$ 26.49 million $ 1.17 million
Mar 13, 2024 $ 0.0132
+10.52%
$ 26.45 million $ 974,581
Mar 12, 2024 $ 0.012
-7.92%
$ 23.93 million $ 1.33 million
Mar 11, 2024 $ 0.013
+11.41%
$ 25.99 million $ 2.09 million
Mar 10, 2024 $ 0.0117
-1.40%
$ 23.33 million $ 755,712
Mar 9, 2024 $ 0.0118
+1.42%
$ 23.66 million $ 588,720
Mar 8, 2024 $ 0.0117
+2.33%
$ 23.33 million $ 660,628
Mar 7, 2024 $ 0.0114
+17.13%
$ 22.8 million $ 624,531
Mar 6, 2024 $ 0.00973
-3.16%
$ 19.46 million $ 1.2 million
Mar 5, 2024 $ 0.01
-14.04%
$ 20.1 million $ 2.61 million
Mar 4, 2024 $ 0.0117
+6.21%
$ 23.38 million $ 2.37 million
Mar 3, 2024 $ 0.011
-5.13%
$ 22.01 million $ 5.5 million
Mar 2, 2024 $ 0.0116
+14.78%
$ 23.2 million $ 5.06 million
Mar 1, 2024 $ 0.0101
+0.35%
$ 20.22 million $ 276,671
Feb 29, 2024 $ 0.0101
+0.19%
$ 20.15 million $ 588,325