Vixco Historical Data

VIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0101
+2.61%
$ 20.11 million $ 824,931
Feb 27, 2024 $ 0.0098
+7.15%
$ 19.6 million $ 694,725
Feb 26, 2024 $ 0.00914
+1.11%
$ 18.29 million $ 288,889
Feb 25, 2024 $ 0.00904
-1.22%
$ 18.09 million $ 373,833
Feb 24, 2024 $ 0.00916
-1.42%
$ 18.31 million $ 449,150
Feb 23, 2024 $ 0.00929
-1.68%
$ 18.58 million $ 962,838
Feb 22, 2024 $ 0.00945
-0.22%
$ 18.89 million $ 360,963
Feb 21, 2024 $ 0.00947
+4.56%
$ 18.94 million $ 595,675
Feb 20, 2024 $ 0.00906
+0.09%
$ 18.11 million $ 638,765
Feb 19, 2024 $ 0.00905
+6.14%
$ 18.09 million $ 782,207
Feb 18, 2024 $ 0.00852
+0.32%
$ 17.05 million $ 141,768
Feb 17, 2024 $ 0.0085
-0.84%
$ 16.99 million $ 226,474
Feb 16, 2024 $ 0.00857
+4.69%
$ 17.14 million $ 263,909
Feb 15, 2024 $ 0.00818
-0.15%
$ 16.37 million $ 306,401
Feb 14, 2024 $ 0.0082
-1.79%
$ 16.39 million $ 306,397
Feb 13, 2024 $ 0.00844
-0.99%
$ 16.89 million $ 309,746
Feb 12, 2024 $ 0.00853
+0.74%
$ 17.05 million $ 243,225
Feb 11, 2024 $ 0.00846
-4.97%
$ 16.93 million $ 186,801
Feb 10, 2024 $ 0.00891
+0.18%
$ 17.81 million $ 170,843
Feb 9, 2024 $ 0.00889
+7.59%
$ 17.78 million $ 248,379
Feb 8, 2024 $ 0.00826
-2.97%
$ 16.53 million $ 322,973
Feb 7, 2024 $ 0.00852
-5.66%
$ 17.03 million $ 723,227
Feb 6, 2024 $ 0.00903
+1.88%
$ 18.06 million $ 396,404
Feb 5, 2024 $ 0.00886
+5.26%
$ 17.72 million $ 1.94 million
Feb 4, 2024 $ 0.00842
+1.10%
$ 16.84 million $ 2.79 million
Feb 3, 2024 $ 0.00833
+5.29%
$ 16.65 million $ 398,002
Feb 2, 2024 $ 0.00791
+0.00%
$ 15.81 million $ 233,698
Feb 1, 2024 $ 0.00791
-0.29%
$ 15.81 million $ 1.59 million
Jan 31, 2024 $ 0.00793
+0.29%
$ 15.86 million $ 75,340
Jan 30, 2024 $ 0.00791
+0.00%
$ -- $ 75,285
Jan 29, 2024 $ 0.00791
-2.96%
$ 15.81 million $ 79,897
Jan 28, 2024 $ 0.00815
+0.02%
$ 16.3 million $ 143,138
Jan 27, 2024 $ 0.00815
+13.42%
$ 16.29 million $ 365,427
Jan 26, 2024 $ 0.00718
-3.42%
$ 14.36 million $ 101,412
Jan 25, 2024 $ 0.00744
-12.50%
$ 14.87 million $ 173,214
Jan 24, 2024 $ 0.0085
+17.49%
$ 17 million $ 245,735
Jan 23, 2024 $ 0.00723
-2.43%
$ 14.47 million $ 81,849
Jan 22, 2024 $ 0.00741
+21.54%
$ 14.83 million $ 121,289
Jan 21, 2024 $ 0.00718
-12.40%
$ 14.36 million $ 74,044
Jan 20, 2024 $ 0.00965
+32.70%
$ 19.3 million $ 188,221
Jan 19, 2024 $ 0.00727
-15.75%
$ 14.55 million $ 273,434
Jan 18, 2024 $ 0.00863
-7.65%
$ 17.27 million $ 170,732
Jan 17, 2024 $ 0.00935
+3.95%
$ 18.7 million $ 295,483
Jan 16, 2024 $ 0.00899
+3.08%
$ 17.99 million $ 440,367
Jan 15, 2024 $ 0.00872
+3.92%
$ 17.45 million $ 1.04 million
Jan 14, 2024 $ 0.00839
-2.41%
$ 16.79 million $ 907,390
Jan 13, 2024 $ 0.0086
+0.02%
$ 17.2 million $ 404,942
Jan 12, 2024 $ 0.0086
-0.62%
$ 17.2 million $ 697,646
Jan 11, 2024 $ 0.00865
+2.23%
$ 17.31 million $ 250,228
Jan 10, 2024 $ 0.00847
+2.00%
$ 16.93 million $ 352,329