Vixco Historical Data

VIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0101
+2.61%
$20.11 million $824,931
Feb 27, 2024 $0.0098
+7.15%
$19.6 million $694,725
Feb 26, 2024 $0.00914
+1.11%
$18.29 million $288,889
Feb 25, 2024 $0.00904
-1.22%
$18.09 million $373,833
Feb 24, 2024 $0.00916
-1.42%
$18.31 million $449,150
Feb 23, 2024 $0.00929
-1.68%
$18.58 million $962,838
Feb 22, 2024 $0.00945
-0.22%
$18.89 million $360,963
Feb 21, 2024 $0.00947
+4.56%
$18.94 million $595,675
Feb 20, 2024 $0.00906
+0.09%
$18.11 million $638,765
Feb 19, 2024 $0.00905
+6.14%
$18.09 million $782,207
Feb 18, 2024 $0.00852
+0.32%
$17.05 million $141,768
Feb 17, 2024 $0.0085
-0.84%
$16.99 million $226,474
Feb 16, 2024 $0.00857
+4.69%
$17.14 million $263,909
Feb 15, 2024 $0.00818
-0.15%
$16.37 million $306,401
Feb 14, 2024 $0.0082
-1.79%
$16.39 million $306,397
Feb 13, 2024 $0.00844
-0.99%
$16.89 million $309,746
Feb 12, 2024 $0.00853
+0.74%
$17.05 million $243,225
Feb 11, 2024 $0.00846
-4.97%
$16.93 million $186,801
Feb 10, 2024 $0.00891
+0.18%
$17.81 million $170,843
Feb 9, 2024 $0.00889
+7.59%
$17.78 million $248,379
Feb 8, 2024 $0.00826
-2.97%
$16.53 million $322,973
Feb 7, 2024 $0.00852
-5.66%
$17.03 million $723,227
Feb 6, 2024 $0.00903
+1.88%
$18.06 million $396,404
Feb 5, 2024 $0.00886
+5.26%
$17.72 million $1.94 million
Feb 4, 2024 $0.00842
+1.10%
$16.84 million $2.79 million
Feb 3, 2024 $0.00833
+5.29%
$16.65 million $398,002
Feb 2, 2024 $0.00791
+0.00%
$15.81 million $233,698
Feb 1, 2024 $0.00791
-0.29%
$15.81 million $1.59 million
Jan 31, 2024 $0.00793
+0.29%
$15.86 million $75,340
Jan 30, 2024 $0.00791
+0.00%
$-- $75,285
Jan 29, 2024 $0.00791
-2.96%
$15.81 million $79,897
Jan 28, 2024 $0.00815
+0.02%
$16.3 million $143,138
Jan 27, 2024 $0.00815
+13.42%
$16.29 million $365,427
Jan 26, 2024 $0.00718
-3.42%
$14.36 million $101,412
Jan 25, 2024 $0.00744
-12.50%
$14.87 million $173,214
Jan 24, 2024 $0.0085
+17.49%
$17 million $245,735
Jan 23, 2024 $0.00723
-2.43%
$14.47 million $81,849
Jan 22, 2024 $0.00741
+21.54%
$14.83 million $121,289
Jan 21, 2024 $0.00718
-12.40%
$14.36 million $74,044
Jan 20, 2024 $0.00965
+32.70%
$19.3 million $188,221
Jan 19, 2024 $0.00727
-15.75%
$14.55 million $273,434
Jan 18, 2024 $0.00863
-7.65%
$17.27 million $170,732
Jan 17, 2024 $0.00935
+3.95%
$18.7 million $295,483
Jan 16, 2024 $0.00899
+3.08%
$17.99 million $440,367
Jan 15, 2024 $0.00872
+3.92%
$17.45 million $1.04 million
Jan 14, 2024 $0.00839
-2.41%
$16.79 million $907,390
Jan 13, 2024 $0.0086
+0.02%
$17.2 million $404,942
Jan 12, 2024 $0.0086
-0.62%
$17.2 million $697,646
Jan 11, 2024 $0.00865
+2.23%
$17.31 million $250,228
Jan 10, 2024 $0.00847
+2.00%
$16.93 million $352,329