Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vixco Historical Data

VIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.00598
+0.02%
$11.97 million $205,476
Nov 19, 2023 $0.00598
+1.71%
$11.96 million $245,070
Nov 18, 2023 $0.00588
-0.43%
$11.76 million $60,408
Nov 17, 2023 $0.00591
-1.85%
$11.81 million $49,170
Nov 16, 2023 $0.00602
+1.03%
$12.05 million $72,122
Nov 15, 2023 $0.00596
+3.04%
$11.92 million $54,172
Nov 14, 2023 $0.00579
-1.74%
$11.57 million $52,312
Nov 13, 2023 $0.00589
-0.28%
$11.78 million $67,758
Nov 12, 2023 $0.0059
-2.46%
$11.81 million $82,664
Nov 11, 2023 $0.00605
-0.37%
$12.11 million $40,947
Nov 10, 2023 $0.00608
-1.35%
$12.15 million $94,015
Nov 9, 2023 $0.00616
-4.68%
$12.32 million $56,194
Nov 8, 2023 $0.00646
+5.06%
$12.92 million $76,603
Nov 7, 2023 $0.00615
-1.69%
$12.3 million $35,625
Nov 6, 2023 $0.00626
-3.54%
$12.53 million $67,491
Nov 5, 2023 $0.00649
+5.07%
$12.99 million $147,942
Nov 4, 2023 $0.00618
+0.00%
$12.36 million $46,331
Nov 3, 2023 $0.00618
-1.90%
$12.36 million $481,448
Nov 2, 2023 $0.0063
+9.69%
$12.6 million $309,253
Nov 1, 2023 $0.00574
+3.17%
$11.49 million $43,515
Oct 31, 2023 $0.00557
-1.72%
$11.13 million $46,854
Oct 30, 2023 $0.00568
+1.78%
$11.35 million $35,903
Oct 29, 2023 $0.00558
-1.15%
$11.16 million $22,997
Oct 28, 2023 $0.00564
-1.13%
$11.29 million $30,090
Oct 27, 2023 $0.00567
+2.66%
$11.35 million $138,381
Oct 26, 2023 $0.00553
+0.80%
$11.05 million $50,551
Oct 25, 2023 $0.00548
+0.27%
$10.97 million $67,065
Oct 24, 2023 $0.00547
-0.68%
$10.94 million $60,694
Oct 23, 2023 $0.00551
+2.07%
$11.01 million $32,748
Oct 22, 2023 $0.00539
-0.11%
$10.79 million $24,512
Oct 21, 2023 $0.0054
-1.31%
$10.8 million $14,815
Oct 20, 2023 $0.00547
+2.38%
$10.94 million $17,649
Oct 19, 2023 $0.00534
-1.18%
$10.69 million $132,443
Oct 18, 2023 $0.00541
-0.06%
$10.82 million $13,696
Oct 17, 2023 $0.00541
-0.36%
$10.83 million $28,855
Oct 16, 2023 $0.00543
-0.57%
$10.87 million $35,680
Oct 15, 2023 $0.00548
-1.84%
$10.96 million $20,020
Oct 14, 2023 $0.00558
+1.26%
$11.17 million $13,114
Oct 13, 2023 $0.00551
-0.35%
$11.03 million $15,549
Oct 12, 2023 $0.00553
+0.74%
$11.07 million $24,502
Oct 11, 2023 $0.00549
-1.19%
$10.99 million $73,928
Oct 10, 2023 $0.00556
-3.05%
$11.12 million $208,961
Oct 9, 2023 $0.00573
-0.91%
$11.47 million $146,368
Oct 8, 2023 $0.00579
-2.53%
$11.57 million $102,270
Oct 7, 2023 $0.00594
-3.37%
$11.87 million $115,676
Oct 6, 2023 $0.00614
+4.79%
$12.29 million $268,424
Oct 5, 2023 $0.00586
+6.33%
$11.72 million $557,326
Oct 4, 2023 $0.00553
+0.12%
$11.06 million $177,016
Oct 3, 2023 $0.00553
-1.85%
$11.05 million $60,971
Oct 2, 2023 $0.00563
-0.02%
$11.26 million $25,270