Coinranking
Vixco Historical Data
VIX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2023 | $ 0.00563 | +1.60% | ||
| Sep 30, 2023 | $ 0.00554 | -2.60% | ||
| Sep 29, 2023 | $ 0.00569 | +0.60% | ||
| Sep 28, 2023 | $ 0.00566 | +0.71% | ||
| Sep 27, 2023 | $ 0.00562 | +0.50% | ||
| Sep 26, 2023 | $ 0.00559 | -1.07% | ||
| Sep 25, 2023 | $ 0.00565 | -0.66% | ||
| Sep 24, 2023 | $ 0.00569 | -1.24% | ||
| Sep 23, 2023 | $ 0.00576 | +1.38% | ||
| Sep 22, 2023 | $ 0.00568 | +0.14% | ||
| Sep 21, 2023 | $ 0.00567 | -0.47% | ||
| Sep 20, 2023 | $ 0.0057 | -0.35% | ||
| Sep 19, 2023 | $ 0.00572 | -0.83% | ||
| Sep 18, 2023 | $ 0.00577 | -0.17% | ||
| Sep 17, 2023 | $ 0.00578 | -1.23% | ||
| Sep 16, 2023 | $ 0.00585 | +1.31% | ||
| Sep 15, 2023 | $ 0.00577 | -0.56% | ||
| Sep 14, 2023 | $ 0.00581 | +1.15% | ||
| Sep 13, 2023 | $ 0.00574 | +0.74% | ||
| Sep 12, 2023 | $ 0.0057 | -8.72% | ||
| Sep 11, 2023 | $ 0.00624 | -1.32% | ||
| Sep 10, 2023 | $ 0.00632 | -0.46% | ||
| Sep 9, 2023 | $ 0.00636 | -0.60% | ||
| Sep 8, 2023 | $ 0.0064 | -0.21% | ||
| Sep 7, 2023 | $ 0.00641 | -1.31% | ||
| Sep 6, 2023 | $ 0.0065 | -1.38% | ||
| Sep 5, 2023 | $ 0.00659 | -5.12% | ||
| Sep 4, 2023 | $ 0.00696 | +5.84% | ||
| Sep 3, 2023 | $ 0.00658 | -1.85% | ||
| Sep 2, 2023 | $ 0.0067 | -1.64% | ||
| Sep 1, 2023 | $ 0.00681 | +4.36% | ||
| Aug 31, 2023 | $ 0.00653 | -2.19% | ||
| Aug 30, 2023 | $ 0.00667 | -4.99% | ||
| Aug 29, 2023 | $ 0.00702 | +1.35% | ||
| Aug 28, 2023 | $ 0.00693 | -6.24% | ||
| Aug 27, 2023 | $ 0.00736 | -0.01% | ||
| Aug 26, 2023 | $ 0.00744 | +2.45% | ||
| Aug 25, 2023 | $ 0.00727 | -7.04% | ||
| Aug 24, 2023 | $ 0.00782 | +0.12% | ||
| Aug 23, 2023 | $ 0.00781 | +0.61% | ||
| Aug 22, 2023 | $ 0.00776 | -1.34% | ||
| Aug 21, 2023 | $ 0.00787 | -1.88% | ||
| Aug 20, 2023 | $ 0.00798 | +4.07% | ||
| Aug 19, 2023 | $ 0.00766 | +1.51% | ||
| Aug 18, 2023 | $ 0.00755 | -14.12% | ||
| Aug 17, 2023 | $ 0.00824 | -17.86% | ||
| Aug 16, 2023 | $ 0.00998 | +15.01% | ||