Vixco Historical Data

VIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00005
+0.00%
$49,085 $0
Sep 4, 2025 $0.00005
+0.00%
$49,085 $0
Sep 3, 2025 $0.000049
+0.00%
$-- $146
Sep 2, 2025 $0.000049
-12.50%
$48,103 $182
Aug 28, 2025 $0.000046
+0.00%
$-- $12
Aug 27, 2025 $0.000046
+2.22%
$45,158 $12
Aug 26, 2025 $0.000045
+2.27%
$44,176 $28
Aug 25, 2025 $0.000044
+2.33%
$43,194 $13
Aug 24, 2025 $0.000041
+0.00%
$-- $2
Aug 23, 2025 $0.000041
+2.50%
$40,249 $2
Aug 22, 2025 $0.00004
-2.44%
$39,268 $0.1
Aug 21, 2025 $0.000041
+7.89%
$40,249 $0
Aug 20, 2025 $0.000038
-15.56%
$37,304 $18
Aug 19, 2025 $0.000045
+2.27%
$44,176 $294
Aug 18, 2025 $0.000044
+4.76%
$43,194 $9
Aug 17, 2025 $0.000042
+10.53%
$41,231 $12
Aug 15, 2025 $0.000045
+0.00%
$-- $0
Aug 14, 2025 $0.000045
+15.38%
$44,176 $0
Aug 13, 2025 $0.000039
-18.75%
$38,286 $4
Aug 11, 2025 $0.000026
+0.00%
$-- $6
Aug 10, 2025 $0.000026
+0.00%
$25,524 $6
Aug 9, 2025 $0.000028
+0.00%
$27,487 $1
Aug 8, 2025 $0.000051
+96.15%
$50,066 $1,062
Aug 7, 2025 $0.000039
+0.00%
$38,286 $0
Aug 1, 2025 $0.000078
+0.00%
$76,572 $106
Jul 31, 2025 $0.000078
+69.57%
$76,572 $150
Jul 30, 2025 $0.000046
+17.95%
$45,158 $37
Jul 29, 2025 $0.000039
+50.00%
$38,286 $0
Jul 28, 2025 $0.000034
-10.53%
$33,377 $9
Jul 27, 2025 $0.000056
+47.37%
$54,975 $15
Jul 26, 2025 $0.000038
-51.28%
$37,304 $78
Jul 25, 2025 $0.000078
+0.00%
$76,572 $37
Jul 24, 2025 $0.000076
+0.00%
$74,608 $10
Jul 23, 2025 $0.000076
-1.30%
$74,608 $10
Jul 22, 2025 $0.000077
-1.28%
$75,590 $0
Jul 21, 2025 $0.000078
+47.17%
$76,572 $78
Jul 20, 2025 $0.000053
-30.26%
$52,030 $117
Jul 19, 2025 $0.000077
+71.11%
$75,590 $194
Jul 18, 2025 $0.000045
+2.27%
$44,176 $1
Jul 17, 2025 $0.000044
+10.00%
$43,194 $6
Jul 16, 2025 $0.00004
+33.33%
$39,268 $0
Jul 15, 2025 $0.00003
-25.00%
$29,451 $1
Jul 14, 2025 $0.00004
+2.56%
$39,268 $0
Jul 13, 2025 $0.000039
+0.00%
$38,286 $0
Jul 12, 2025 $0.000028
-28.21%
$27,487 $4
Jul 11, 2025 $0.000039
+8.33%
$38,286 $70
Jul 10, 2025 $0.000036
-2.70%
$35,341 $1
Jul 9, 2025 $0.000028
+0.00%
$27,487 $1
Jul 8, 2025 $0.000025
-63.24%
$24,542 $61
Jul 7, 2025 $0.000068
+0.00%
$66,755 $1