Vixco Historical Data

VIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000073
+0.00%
$-- $0
Jul 1, 2025 $0.000073
+0.00%
$71,663 $0
Jun 27, 2025 $0.000078
+0.00%
$76,572 $0
Jun 26, 2025 $0.000078
+1.30%
$76,572 $0
Jun 25, 2025 $0.000077
+0.00%
$75,590 $11
Jun 24, 2025 $0.000073
+0.00%
$71,663 $3
Jun 23, 2025 $0.000077
+0.00%
$-- $0.01
Jun 22, 2025 $0.000077
+5.48%
$75,590 $0.01
Jun 21, 2025 $0.000073
-6.41%
$72,904 $21
Jun 20, 2025 $0.000078
+2.63%
$77,898 $48
Jun 16, 2025 $0.000076
+0.00%
$-- $0.01
Jun 15, 2025 $0.000076
+0.00%
$75,900 $0.01
Jun 13, 2025 $0.000078
+0.00%
$-- $0
Jun 12, 2025 $0.000078
-2.50%
$77,898 $0
Jun 11, 2025 $0.00008
+14.29%
$79,895 $10
Jun 10, 2025 $0.000056
+47.37%
$55,927 $35
Jun 9, 2025 $0.000038
+0.00%
$37,950 $5
Jun 5, 2025 $0.000038
+0.00%
$-- $1
Jun 4, 2025 $0.000038
+0.00%
$31,946 $8
May 30, 2025 $0.000042
+0.00%
$-- $3
May 29, 2025 $0.000042
+16.67%
$35,309 $3
May 27, 2025 $0.00005
+0.00%
$42,035 $0
May 26, 2025 $0.000036
+0.00%
$30,265 $1
May 25, 2025 $0.000057
+0.00%
$-- $0
May 24, 2025 $0.000057
+62.86%
$47,919 $52
May 19, 2025 $0.000067
+0.00%
$-- $1
May 18, 2025 $0.000067
+0.00%
$56,326 $1
May 17, 2025 $0.000067
+81.08%
$56,326 $3
May 16, 2025 $0.000037
-35.09%
$31,106 $2,153
May 13, 2025 $0.0000827
-0.32%
$69,537 $0
May 12, 2025 $0.000083
+0.31%
$69,778 $0
May 11, 2025 $0.0000669
-0.06%
$56,265 $1
May 10, 2025 $0.0000669
-0.07%
$56,253 $1
May 9, 2025 $0.0000669
-19.38%
$56,284 $66
May 8, 2025 $0.0000839
-0.16%
$70,574 $11
May 7, 2025 $0.0000841
+0.17%
$70,717 $9
May 6, 2025 $0.000084
-0.03%
$70,596 $10
May 5, 2025 $0.000084
+0.00%
$70,618 $21
May 4, 2025 $0.000084
+0.00%
$70,618 $14
May 3, 2025 $0.000084
+18.31%
$70,618 $9
May 2, 2025 $0.000071
-7.79%
$59,689 $0.1
May 1, 2025 $0.000077
-8.33%
$64,733 $10
Apr 30, 2025 $0.000078
+0.00%
$65,574 $0.1
Apr 29, 2025 $0.00007
-10.26%
$-- $14
Apr 28, 2025 $0.000078
+1.30%
$65,574 $8
Apr 27, 2025 $0.000077
+0.00%
$64,733 $0
Apr 26, 2025 $0.000082
+0.00%
$-- $1
Apr 25, 2025 $0.000082
-2.38%
$68,937 $8
Apr 23, 2025 $0.00007
+0.00%
$-- $0
Apr 22, 2025 $0.00007
-16.67%
$58,848 $0