Vixco Historical Data

VIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.00815
+33.56%
$16.3 million $1.09 million
Jan 15 $0.00965
+14.96%
$14.36 million $2.41 million
Jan 8 $0.0086
+2.35%
$16.79 million $2.58 million
Jan 1 $0.00927
+9.38%
$16.81 million $10.06 million
Dec 25 $0.00854
-10.32%
$16.95 million $2.73 million
Dec 18 $0.0132
+62.46%
$19.18 million $21.12 million
Dec 11 $0.00899
+4.32%
$16.2 million $23.73 million
Dec 4 $0.0071
+22.59%
$17.23 million $1.98 million
Nov 27 $0.00579
-1.09%
$11.58 million $160,959
Nov 20 $0.00574
-4.00%
$11.71 million $531,931
Nov 13 $0.00588
-0.41%
$11.96 million $355,943
Nov 6 $0.00605
-6.77%
$11.81 million $370,874
Oct 30 $0.00649
+16.40%
$12.99 million $1.11 million
Oct 23 $0.00558
+3.41%
$11.16 million $402,526
Oct 16 $0.00539
-1.28%
$10.79 million $267,649
Oct 9 $0.00558
-3.51%
$10.96 million $482,421
Oct 2 $0.00579
+2.73%
$11.57 million $1.31 million
Sep 25 $0.00563
-0.98%
$11.26 million $304,587
Sep 18 $0.00576
-0.31%
$11.38 million $332,880
Sep 11 $0.00585
-7.56%
$11.55 million $2.56 million
Sep 4 $0.00636
-3.27%
$12.65 million $1.86 million
Aug 28 $0.00658
-10.98%
$13.16 million $983,502
Aug 21 $0.00744
-7.16%
$14.71 million $1.75 million
Aug 14 $0.00766
-11.71%
$15.96 million $19.33 million
Download