Vixco Historical Data

VIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00815
+33.56%
$ 16.3 million $ 1.09 million
Jan 15 $ 0.00965
+14.96%
$ 14.36 million $ 2.41 million
Jan 8 $ 0.0086
+2.35%
$ 16.79 million $ 2.58 million
Jan 1 $ 0.00927
+9.38%
$ 16.81 million $ 10.06 million
Dec 25 $ 0.00854
-10.32%
$ 16.95 million $ 2.73 million
Dec 18 $ 0.0132
+62.46%
$ 19.18 million $ 21.12 million
Dec 11 $ 0.00899
+4.32%
$ 16.2 million $ 23.73 million
Dec 4 $ 0.0071
+22.59%
$ 17.23 million $ 1.98 million
Nov 27 $ 0.00579
-1.09%
$ 11.58 million $ 160,959
Nov 20 $ 0.00574
-4.00%
$ 11.71 million $ 531,931
Nov 13 $ 0.00588
-0.41%
$ 11.96 million $ 355,943
Nov 6 $ 0.00605
-6.77%
$ 11.81 million $ 370,874
Oct 30 $ 0.00649
+16.40%
$ 12.99 million $ 1.11 million
Oct 23 $ 0.00558
+3.41%
$ 11.16 million $ 402,526
Oct 16 $ 0.00539
-1.28%
$ 10.79 million $ 267,649
Oct 9 $ 0.00558
-3.51%
$ 10.96 million $ 482,421
Oct 2 $ 0.00579
+2.73%
$ 11.57 million $ 1.31 million
Sep 25 $ 0.00563
-0.98%
$ 11.26 million $ 304,587
Sep 18 $ 0.00576
-0.31%
$ 11.38 million $ 332,880
Sep 11 $ 0.00585
-7.56%
$ 11.55 million $ 2.56 million
Sep 4 $ 0.00636
-3.27%
$ 12.65 million $ 1.86 million
Aug 28 $ 0.00658
-10.98%
$ 13.16 million $ 983,502
Aug 21 $ 0.00744
-7.16%
$ 14.71 million $ 1.75 million
Aug 14 $ 0.00766
-11.71%
$ 15.96 million $ 19.33 million
Download