Vixco Historical Data

VIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000084
+0.00%
$70,618 $0
Apr 20, 2025 $0.00008
+0.00%
$-- $1
Apr 19, 2025 $0.00008
+0.00%
$67,255 $378
Apr 18, 2025 $0.000066
+0.00%
$-- $1
Apr 17, 2025 $0.000066
-15.38%
$55,486 $9
Apr 16, 2025 $0.000078
+0.00%
$65,574 $26
Apr 15, 2025 $0.000078
+18.18%
$65,574 $29
Apr 14, 2025 $0.000079
+0.00%
$-- $4
Apr 13, 2025 $0.000079
-13.19%
$66,415 $111
Apr 12, 2025 $0.00012
+0.00%
$100,883 $1
Apr 11, 2025 $0.00012
-4.00%
$100,883 $3
Apr 10, 2025 $0.000125
+98.41%
$105,086 $885
Apr 9, 2025 $0.000063
+5.00%
$52,963 $4,333
Apr 8, 2025 $0.00006
+5.26%
$50,441 $1,318
Apr 7, 2025 $0.000057
+9.62%
$47,919 $1,170
Apr 6, 2025 $0.000052
+0.00%
$43,716 $3,015
Apr 5, 2025 $0.000052
-21.21%
$43,716 $0
Apr 4, 2025 $0.000066
+0.00%
$55,486 $11
Apr 1, 2025 $0.000067
+0.00%
$56,326 $6
Mar 31, 2025 $0.000054
-1.82%
$45,397 $219
Mar 26, 2025 $0.000055
+0.00%
$-- $3
Mar 25, 2025 $0.000055
-22.54%
$46,238 $3
Mar 24, 2025 $0.000071
+29.09%
$59,689 $27
Mar 21, 2025 $0.000055
+0.00%
$46,238 $1
Mar 20, 2025 $0.000075
+0.00%
$63,052 $0.01
Mar 19, 2025 $0.000055
-32.93%
$46,238 $19
Mar 18, 2025 $0.000082
-16.33%
$68,937 $312
Mar 17, 2025 $0.000098
-12.50%
$82,388 $3
Mar 16, 2025 $0.000112
+133.33%
$94,157 $65
Mar 15, 2025 $0.000046
+0.00%
$-- $26
Mar 14, 2025 $0.000046
-2.13%
$38,672 $1,690
Mar 13, 2025 $0.000047
+11.90%
$39,512 $2
Mar 12, 2025 $0.000042
+7.69%
$35,309 $88
Mar 11, 2025 $0.000039
-2.50%
$32,787 $109
Mar 10, 2025 $0.00004
+0.00%
$-- $34
Mar 9, 2025 $0.00004
-72.03%
$33,628 $34
Mar 8, 2025 $0.000049
+44.12%
$41,194 $1,979
Mar 7, 2025 $0.000034
+0.00%
$28,583 $74
Mar 6, 2025 $0.000034
+0.00%
$28,583 $10
Mar 5, 2025 $0.000033
+0.00%
$-- $8
Mar 4, 2025 $0.000033
+0.00%
$27,743 $17
Mar 3, 2025 $0.000033
+0.00%
$27,743 $33
Mar 2, 2025 $0.000033
-2.94%
$27,743 $22
Mar 1, 2025 $0.000034
+3.03%
$28,583 $80
Feb 28, 2025 $0.000033
+0.00%
$27,743 $39
Feb 27, 2025 $0.000033
+6.45%
$27,743 $369
Feb 26, 2025 $0.000031
+0.00%
$26,061 $2
Feb 25, 2025 $0.000031
+3.33%
$26,061 $8
Feb 24, 2025 $0.000032
+0.00%
$-- $60
Feb 23, 2025 $0.000032
+0.00%
$26,902 $60