Vixco Historical Data

VIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000084
+0.00%
$ 70,618 $ 0
Apr 20, 2025 $ 0.00008
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.00008
+0.00%
$ 67,255 $ 378
Apr 18, 2025 $ 0.000066
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.000066
-15.38%
$ 55,486 $ 9
Apr 16, 2025 $ 0.000078
+0.00%
$ 65,574 $ 26
Apr 15, 2025 $ 0.000078
+18.18%
$ 65,574 $ 29
Apr 14, 2025 $ 0.000079
+0.00%
$ -- $ 4
Apr 13, 2025 $ 0.000079
-13.19%
$ 66,415 $ 111
Apr 12, 2025 $ 0.00012
+0.00%
$ 100,883 $ 1
Apr 11, 2025 $ 0.00012
-4.00%
$ 100,883 $ 3
Apr 10, 2025 $ 0.000125
+98.41%
$ 105,086 $ 885
Apr 9, 2025 $ 0.000063
+5.00%
$ 52,963 $ 4,333
Apr 8, 2025 $ 0.00006
+5.26%
$ 50,441 $ 1,318
Apr 7, 2025 $ 0.000057
+9.62%
$ 47,919 $ 1,170
Apr 6, 2025 $ 0.000052
+0.00%
$ 43,716 $ 3,015
Apr 5, 2025 $ 0.000052
-21.21%
$ 43,716 $ 0
Apr 4, 2025 $ 0.000066
+0.00%
$ 55,486 $ 11
Apr 1, 2025 $ 0.000067
+0.00%
$ 56,326 $ 6
Mar 31, 2025 $ 0.000054
-1.82%
$ 45,397 $ 219
Mar 26, 2025 $ 0.000055
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.000055
-22.54%
$ 46,238 $ 3
Mar 24, 2025 $ 0.000071
+29.09%
$ 59,689 $ 27
Mar 21, 2025 $ 0.000055
+0.00%
$ 46,238 $ 1
Mar 20, 2025 $ 0.000075
+0.00%
$ 63,052 $ 0.01
Mar 19, 2025 $ 0.000055
-32.93%
$ 46,238 $ 19
Mar 18, 2025 $ 0.000082
-16.33%
$ 68,937 $ 312
Mar 17, 2025 $ 0.000098
-12.50%
$ 82,388 $ 3
Mar 16, 2025 $ 0.000112
+133.33%
$ 94,157 $ 65
Mar 15, 2025 $ 0.000046
+0.00%
$ -- $ 26
Mar 14, 2025 $ 0.000046
-2.13%
$ 38,672 $ 1,690
Mar 13, 2025 $ 0.000047
+11.90%
$ 39,512 $ 2
Mar 12, 2025 $ 0.000042
+7.69%
$ 35,309 $ 88
Mar 11, 2025 $ 0.000039
-2.50%
$ 32,787 $ 109
Mar 10, 2025 $ 0.00004
+0.00%
$ -- $ 34
Mar 9, 2025 $ 0.00004
-72.03%
$ 33,628 $ 34
Mar 8, 2025 $ 0.000049
+44.12%
$ 41,194 $ 1,979
Mar 7, 2025 $ 0.000034
+0.00%
$ 28,583 $ 74
Mar 6, 2025 $ 0.000034
+0.00%
$ 28,583 $ 10
Mar 5, 2025 $ 0.000033
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.000033
+0.00%
$ 27,743 $ 17
Mar 3, 2025 $ 0.000033
+0.00%
$ 27,743 $ 33
Mar 2, 2025 $ 0.000033
-2.94%
$ 27,743 $ 22
Mar 1, 2025 $ 0.000034
+3.03%
$ 28,583 $ 80
Feb 28, 2025 $ 0.000033
+0.00%
$ 27,743 $ 39
Feb 27, 2025 $ 0.000033
+6.45%
$ 27,743 $ 369
Feb 26, 2025 $ 0.000031
+0.00%
$ 26,061 $ 2
Feb 25, 2025 $ 0.000031
+3.33%
$ 26,061 $ 8
Feb 24, 2025 $ 0.000032
+0.00%
$ -- $ 60
Feb 23, 2025 $ 0.000032
+0.00%
$ 26,902 $ 60