Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vixco Historical Data

VIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.000032
+0.00%
$26,902 $0
Feb 19, 2025 $0.000032
+0.00%
$-- $3
Feb 18, 2025 $0.000032
+0.00%
$26,902 $1,003
Feb 17, 2025 $0.000032
+3.23%
$26,902 $17
Feb 16, 2025 $0.000031
+0.00%
$-- $15
Feb 15, 2025 $0.000031
-3.12%
$26,061 $15
Feb 14, 2025 $0.000032
+0.00%
$26,902 $500
Feb 13, 2025 $0.000032
+0.00%
$-- $0
Feb 12, 2025 $0.000032
+0.00%
$26,902 $0
Feb 11, 2025 $0.000032
+0.00%
$26,902 $13
Feb 10, 2025 $0.000032
+0.00%
$26,902 $279
Feb 9, 2025 $0.000032
+6.67%
$26,902 $0
Feb 8, 2025 $0.00003
-3.23%
$25,221 $21
Feb 7, 2025 $0.000031
+3.33%
$26,061 $458
Feb 6, 2025 $0.00003
+0.00%
$25,221 $12
Feb 5, 2025 $0.00003
+15.38%
$25,221 $1,209
Feb 4, 2025 $0.000031
+6.90%
$26,061 $123
Feb 3, 2025 $0.000029
+0.00%
$24,380 $45
Feb 2, 2025 $0.000029
+0.00%
$24,380 $48
Feb 1, 2025 $0.000029
+7.41%
$24,380 $43
Jan 31, 2025 $0.000027
-12.90%
$22,699 $1,191
Jan 30, 2025 $0.000031
+0.00%
$26,061 $36
Jan 29, 2025 $0.000031
-3.12%
$26,061 $2,151
Jan 28, 2025 $0.000032
+3.23%
$26,902 $108
Jan 27, 2025 $0.000031
-3.12%
$26,061 $136
Jan 26, 2025 $0.000032
+3.23%
$26,902 $50
Jan 25, 2025 $0.000031
-6.06%
$26,061 $147
Jan 24, 2025 $0.000033
-2.94%
$27,743 $50
Jan 23, 2025 $0.000034
+0.00%
$28,583 $50
Jan 22, 2025 $0.000034
+3.03%
$28,583 $50
Jan 21, 2025 $0.000038
-11.63%
$31,946 $1,170
Jan 20, 2025 $0.000043
+59.26%
$36,150 $7,484
Jan 19, 2025 $0.000027
-10.00%
$22,699 $2,432
Jan 18, 2025 $0.00003
+15.38%
$25,221 $2,613
Jan 17, 2025 $0.000026
-29.73%
$21,858 $3,189
Jan 16, 2025 $0.00004
-28.57%
$33,628 $29,228
Jan 15, 2025 $0.000056
-8.20%
$47,079 $99,422
Jan 14, 2025 $0.000058
-21.62%
$48,760 $100,014
Jan 13, 2025 $0.000074
-88.31%
$62,211 $105,829
Jan 12, 2025 $0.000636
-60.54%
$534,483 $5.09 million
Jan 11, 2025 $0.00161
-25.75%
$1.36 million $4.82 million
Jan 10, 2025 $0.0022
-12.30%
$1.85 million $4.54 million
Jan 9, 2025 $0.00258
-31.40%
$2.17 million $3.96 million
Jan 8, 2025 $0.00376
-8.61%
$3.16 million $3.32 million
Jan 7, 2025 $0.00411
+2.04%
$3.45 million $2.98 million
Jan 6, 2025 $0.00405
+2.05%
$3.4 million $1.47 million
Jan 5, 2025 $0.00404
-2.99%
$3.4 million $1.24 million
Jan 4, 2025 $0.00416
+4.89%
$3.5 million $1.8 million
Jan 3, 2025 $0.00397
+1.90%
$3.34 million $1.8 million
Jan 2, 2025 $0.00392
-1.21%
$3.29 million $1.34 million