Vixco Historical Data

VIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000032
+0.00%
$ 26,902 $ 0
Feb 19, 2025 $ 0.000032
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.000032
+0.00%
$ 26,902 $ 1,003
Feb 17, 2025 $ 0.000032
+3.23%
$ 26,902 $ 17
Feb 16, 2025 $ 0.000031
+0.00%
$ -- $ 15
Feb 15, 2025 $ 0.000031
-3.12%
$ 26,061 $ 15
Feb 14, 2025 $ 0.000032
+0.00%
$ 26,902 $ 500
Feb 13, 2025 $ 0.000032
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.000032
+0.00%
$ 26,902 $ 0
Feb 11, 2025 $ 0.000032
+0.00%
$ 26,902 $ 13
Feb 10, 2025 $ 0.000032
+0.00%
$ 26,902 $ 279
Feb 9, 2025 $ 0.000032
+6.67%
$ 26,902 $ 0
Feb 8, 2025 $ 0.00003
-3.23%
$ 25,221 $ 21
Feb 7, 2025 $ 0.000031
+3.33%
$ 26,061 $ 458
Feb 6, 2025 $ 0.00003
+0.00%
$ 25,221 $ 12
Feb 5, 2025 $ 0.00003
+15.38%
$ 25,221 $ 1,209
Feb 4, 2025 $ 0.000031
+6.90%
$ 26,061 $ 123
Feb 3, 2025 $ 0.000029
+0.00%
$ 24,380 $ 45
Feb 2, 2025 $ 0.000029
+0.00%
$ 24,380 $ 48
Feb 1, 2025 $ 0.000029
+7.41%
$ 24,380 $ 43
Jan 31, 2025 $ 0.000027
-12.90%
$ 22,699 $ 1,191
Jan 30, 2025 $ 0.000031
+0.00%
$ 26,061 $ 36
Jan 29, 2025 $ 0.000031
-3.12%
$ 26,061 $ 2,151
Jan 28, 2025 $ 0.000032
+3.23%
$ 26,902 $ 108
Jan 27, 2025 $ 0.000031
-3.12%
$ 26,061 $ 136
Jan 26, 2025 $ 0.000032
+3.23%
$ 26,902 $ 50
Jan 25, 2025 $ 0.000031
-6.06%
$ 26,061 $ 147
Jan 24, 2025 $ 0.000033
-2.94%
$ 27,743 $ 50
Jan 23, 2025 $ 0.000034
+0.00%
$ 28,583 $ 50
Jan 22, 2025 $ 0.000034
+3.03%
$ 28,583 $ 50
Jan 21, 2025 $ 0.000038
-11.63%
$ 31,946 $ 1,170
Jan 20, 2025 $ 0.000043
+59.26%
$ 36,150 $ 7,484
Jan 19, 2025 $ 0.000027
-10.00%
$ 22,699 $ 2,432
Jan 18, 2025 $ 0.00003
+15.38%
$ 25,221 $ 2,613
Jan 17, 2025 $ 0.000026
-29.73%
$ 21,858 $ 3,189
Jan 16, 2025 $ 0.00004
-28.57%
$ 33,628 $ 29,228
Jan 15, 2025 $ 0.000056
-8.20%
$ 47,079 $ 99,422
Jan 14, 2025 $ 0.000058
-21.62%
$ 48,760 $ 100,014
Jan 13, 2025 $ 0.000074
-88.31%
$ 62,211 $ 105,829
Jan 12, 2025 $ 0.000636
-60.54%
$ 534,483 $ 5.09 million
Jan 11, 2025 $ 0.00161
-25.75%
$ 1.36 million $ 4.82 million
Jan 10, 2025 $ 0.0022
-12.30%
$ 1.85 million $ 4.54 million
Jan 9, 2025 $ 0.00258
-31.40%
$ 2.17 million $ 3.96 million
Jan 8, 2025 $ 0.00376
-8.61%
$ 3.16 million $ 3.32 million
Jan 7, 2025 $ 0.00411
+2.04%
$ 3.45 million $ 2.98 million
Jan 6, 2025 $ 0.00405
+2.05%
$ 3.4 million $ 1.47 million
Jan 5, 2025 $ 0.00404
-2.99%
$ 3.4 million $ 1.24 million
Jan 4, 2025 $ 0.00416
+4.89%
$ 3.5 million $ 1.8 million
Jan 3, 2025 $ 0.00397
+1.90%
$ 3.34 million $ 1.8 million
Jan 2, 2025 $ 0.00392
-1.21%
$ 3.29 million $ 1.34 million