Vixco Historical Data

VIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00394
-0.87%
$ 3.32 million $ 3.19 million
Dec 31, 2024 $ 0.00403
-6.05%
$ 3.39 million $ 2.42 million
Dec 30, 2024 $ 0.00431
-10.42%
$ 3.62 million $ 2.13 million
Dec 29, 2024 $ 0.00482
+1.43%
$ 4.06 million $ 4.51 million
Dec 28, 2024 $ 0.00476
-6.34%
$ 4 million $ 12.48 million
Dec 27, 2024 $ 0.00517
+20.67%
$ 4.35 million $ 3.81 million
Dec 26, 2024 $ 0.00428
-2.70%
$ 3.59 million $ 3.39 million
Dec 25, 2024 $ 0.00446
+1.55%
$ 3.75 million $ 2.27 million
Dec 24, 2024 $ 0.00441
+3.38%
$ 3.71 million $ 7.14 million
Dec 23, 2024 $ 0.00425
-1.58%
$ 3.57 million $ 844,994
Dec 22, 2024 $ 0.00432
-4.83%
$ 3.63 million $ 976,110
Dec 21, 2024 $ 0.00455
+3.00%
$ 3.83 million $ 1.16 million
Dec 20, 2024 $ 0.0044
-6.92%
$ 3.7 million $ 2.07 million
Dec 19, 2024 $ 0.0047
-5.78%
$ 3.95 million $ 3.88 million
Dec 18, 2024 $ 0.00502
-0.76%
$ 4.22 million $ 6.17 million
Dec 17, 2024 $ 0.0051
+1.44%
$ 4.28 million $ 4.26 million
Dec 16, 2024 $ 0.005
-5.31%
$ 4.2 million $ 3.01 million
Dec 15, 2024 $ 0.00528
+2.39%
$ 4.44 million $ 4.5 million
Dec 14, 2024 $ 0.00515
-9.34%
$ 4.33 million $ 4.83 million
Dec 13, 2024 $ 0.00566
-31.45%
$ 4.76 million $ 13.25 million
Dec 12, 2024 $ 0.00838
+31.11%
$ 7.05 million $ 13.47 million
Dec 11, 2024 $ 0.00639
+9.05%
$ 5.36 million $ 5.79 million
Dec 10, 2024 $ 0.00589
-22.82%
$ 4.95 million $ 12.06 million
Dec 9, 2024 $ 0.00777
+16.22%
$ 6.53 million $ 25.72 million
Dec 8, 2024 $ 0.00672
+130.93%
$ 5.65 million $ 21.55 million
Dec 6, 2024 $ 0.00523
-1.84%
$ -- $ 2.41 million
Dec 5, 2024 $ 0.00533
+1.64%
$ 4.48 million $ 2.85 million
Dec 4, 2024 $ 0.00524
+4.53%
$ 4.41 million $ 1.01 million
Dec 3, 2024 $ 0.00502
-3.19%
$ 4.22 million $ 1.7 million
Dec 2, 2024 $ 0.00518
-4.20%
$ 4.36 million $ 2.17 million
Dec 1, 2024 $ 0.00541
+0.60%
$ 4.54 million $ 1.65 million
Nov 30, 2024 $ 0.00538
+1.42%
$ 4.53 million $ 1.11 million
Nov 29, 2024 $ 0.0053
-10.21%
$ 4.46 million $ 2.52 million
Nov 28, 2024 $ 0.0059
-0.88%
$ 4.96 million $ 245,120
Nov 27, 2024 $ 0.00598
+9.25%
$ 5.02 million $ 458,309
Nov 26, 2024 $ 0.00547
+1.35%
$ 4.6 million $ 136,409
Nov 25, 2024 $ 0.00528
+0.33%
$ -- $ 435,691
Nov 24, 2024 $ 0.00526
+2.88%
$ 4.42 million $ 419,418
Nov 23, 2024 $ 0.00509
+1.43%
$ 4.28 million $ 352,394
Nov 22, 2024 $ 0.00502
-1.90%
$ 4.22 million $ 306,133
Nov 21, 2024 $ 0.0051
+5.01%
$ 4.29 million $ 656,444
Nov 20, 2024 $ 0.00486
-0.72%
$ 4.09 million $ 356,790
Nov 19, 2024 $ 0.0049
-3.23%
$ 4.12 million $ 529,320
Nov 18, 2024 $ 0.00506
+2.15%
$ 4.25 million $ 245,444
Nov 17, 2024 $ 0.00495
-0.90%
$ 4.16 million $ 212,981
Nov 16, 2024 $ 0.00499
+3.20%
$ 4.19 million $ 253,736
Nov 15, 2024 $ 0.00484
+5.10%
$ 4.07 million $ 367,186
Nov 14, 2024 $ 0.0046
-2.81%
$ 3.87 million $ 331,993
Nov 13, 2024 $ 0.00474
-9.17%
$ 3.98 million $ 469,277
Nov 12, 2024 $ 0.00522
-3.48%
$ 4.39 million $ 761,802