Vixco Historical Data

VIX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00541
-1.57%
$ 4.55 million $ 415,333
Nov 10, 2024 $ 0.00549
+1.06%
$ 4.62 million $ 502,907
Nov 9, 2024 $ 0.00544
-0.09%
$ 4.57 million $ 922,904
Nov 8, 2024 $ 0.00543
-0.23%
$ 4.56 million $ 378,124
Nov 7, 2024 $ 0.00541
+3.16%
$ 4.55 million $ 1.21 million
Nov 6, 2024 $ 0.00524
+4.51%
$ 4.41 million $ 307,424
Nov 5, 2024 $ 0.00502
+1.27%
$ 4.22 million $ 144,057
Nov 4, 2024 $ 0.00495
-1.09%
$ 4.17 million $ 232,217
Nov 3, 2024 $ 0.00501
-1.76%
$ 4.21 million $ 414,147
Nov 2, 2024 $ 0.0051
-4.62%
$ 4.29 million $ 662,683
Nov 1, 2024 $ 0.00535
-2.68%
$ 4.49 million $ 1.37 million
Oct 31, 2024 $ 0.00549
-3.08%
$ 4.62 million $ 2.42 million
Oct 30, 2024 $ 0.00567
+0.80%
$ 4.76 million $ 400,875
Oct 29, 2024 $ 0.00562
+1.41%
$ 4.73 million $ 920,797
Oct 28, 2024 $ 0.00554
-0.54%
$ 4.66 million $ 1.99 million
Oct 27, 2024 $ 0.00554
+0.21%
$ 4.66 million $ 1.29 million
Oct 26, 2024 $ 0.00553
+1.03%
$ 4.65 million $ 205,534
Oct 25, 2024 $ 0.00548
-5.94%
$ 4.61 million $ 187,441
Oct 24, 2024 $ 0.00583
-1.20%
$ 4.9 million $ 175,154
Oct 23, 2024 $ 0.00589
-2.66%
$ 4.96 million $ 160,655
Oct 22, 2024 $ 0.00605
+0.07%
$ 5.09 million $ 190,227
Oct 21, 2024 $ 0.00605
-1.77%
$ 5.09 million $ 1.09 million
Oct 20, 2024 $ 0.00616
+0.71%
$ 5.18 million $ 265,667
Oct 19, 2024 $ 0.00612
+0.38%
$ 5.15 million $ 124,116
Oct 18, 2024 $ 0.0061
+0.34%
$ 5.13 million $ 789,451
Oct 17, 2024 $ 0.00608
-0.65%
$ 5.11 million $ 2.68 million
Oct 16, 2024 $ 0.00612
+2.72%
$ 5.14 million $ 1.43 million
Oct 15, 2024 $ 0.00595
+0.64%
$ 5.01 million $ 1.25 million
Oct 14, 2024 $ 0.00592
+0.04%
$ 4.97 million $ 299,697
Oct 13, 2024 $ 0.00592
+0.53%
$ 4.98 million $ 98,295
Oct 12, 2024 $ 0.00589
+0.64%
$ 4.95 million $ 139,162
Oct 11, 2024 $ 0.00585
+2.24%
$ 4.92 million $ 204,529
Oct 10, 2024 $ 0.00572
-0.39%
$ 4.81 million $ 213,758
Oct 9, 2024 $ 0.00575
-1.29%
$ 4.83 million $ 209,328
Oct 8, 2024 $ 0.00582
-2.21%
$ 4.89 million $ 547,500
Oct 7, 2024 $ 0.00595
+1.37%
$ 5 million $ 234,804
Oct 6, 2024 $ 0.00587
-0.43%
$ 4.94 million $ 155,463
Oct 5, 2024 $ 0.0059
-1.83%
$ 4.96 million $ 178,346
Oct 4, 2024 $ 0.00601
+5.70%
$ 5.05 million $ 186,464
Oct 3, 2024 $ 0.00568
-4.06%
$ 4.78 million $ 228,654
Oct 2, 2024 $ 0.00593
+0.01%
$ 4.98 million $ 220,059
Oct 1, 2024 $ 0.00593
-3.69%
$ 4.99 million $ 250,581
Sep 30, 2024 $ 0.00616
-1.81%
$ 5.18 million $ 240,793
Sep 29, 2024 $ 0.00628
+0.29%
$ 5.28 million $ 314,453
Sep 28, 2024 $ 0.00627
-0.59%
$ 5.14 million $ 211,492
Sep 27, 2024 $ 0.00632
+0.77%
$ 5.18 million $ 267,981
Sep 26, 2024 $ 0.00628
+1.41%
$ 5.15 million $ 271,336
Sep 25, 2024 $ 0.00617
-2.15%
$ 5.07 million $ 397,549
Sep 24, 2024 $ 0.00631
-1.42%
$ 5.18 million $ 418,401
Sep 23, 2024 $ 0.0064
+0.50%
$ 5.25 million $ 344,576