Vixco Historical Data

VIX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00541
-1.57%
$4.55 million $415,333
Nov 10, 2024 $0.00549
+1.06%
$4.62 million $502,907
Nov 9, 2024 $0.00544
-0.09%
$4.57 million $922,904
Nov 8, 2024 $0.00543
-0.23%
$4.56 million $378,124
Nov 7, 2024 $0.00541
+3.16%
$4.55 million $1.21 million
Nov 6, 2024 $0.00524
+4.51%
$4.41 million $307,424
Nov 5, 2024 $0.00502
+1.27%
$4.22 million $144,057
Nov 4, 2024 $0.00495
-1.09%
$4.17 million $232,217
Nov 3, 2024 $0.00501
-1.76%
$4.21 million $414,147
Nov 2, 2024 $0.0051
-4.62%
$4.29 million $662,683
Nov 1, 2024 $0.00535
-2.68%
$4.49 million $1.37 million
Oct 31, 2024 $0.00549
-3.08%
$4.62 million $2.42 million
Oct 30, 2024 $0.00567
+0.80%
$4.76 million $400,875
Oct 29, 2024 $0.00562
+1.41%
$4.73 million $920,797
Oct 28, 2024 $0.00554
-0.54%
$4.66 million $1.99 million
Oct 27, 2024 $0.00554
+0.21%
$4.66 million $1.29 million
Oct 26, 2024 $0.00553
+1.03%
$4.65 million $205,534
Oct 25, 2024 $0.00548
-5.94%
$4.61 million $187,441
Oct 24, 2024 $0.00583
-1.20%
$4.9 million $175,154
Oct 23, 2024 $0.00589
-2.66%
$4.96 million $160,655
Oct 22, 2024 $0.00605
+0.07%
$5.09 million $190,227
Oct 21, 2024 $0.00605
-1.77%
$5.09 million $1.09 million
Oct 20, 2024 $0.00616
+0.71%
$5.18 million $265,667
Oct 19, 2024 $0.00612
+0.38%
$5.15 million $124,116
Oct 18, 2024 $0.0061
+0.34%
$5.13 million $789,451
Oct 17, 2024 $0.00608
-0.65%
$5.11 million $2.68 million
Oct 16, 2024 $0.00612
+2.72%
$5.14 million $1.43 million
Oct 15, 2024 $0.00595
+0.64%
$5.01 million $1.25 million
Oct 14, 2024 $0.00592
+0.04%
$4.97 million $299,697
Oct 13, 2024 $0.00592
+0.53%
$4.98 million $98,295
Oct 12, 2024 $0.00589
+0.64%
$4.95 million $139,162
Oct 11, 2024 $0.00585
+2.24%
$4.92 million $204,529
Oct 10, 2024 $0.00572
-0.39%
$4.81 million $213,758
Oct 9, 2024 $0.00575
-1.29%
$4.83 million $209,328
Oct 8, 2024 $0.00582
-2.21%
$4.89 million $547,500
Oct 7, 2024 $0.00595
+1.37%
$5 million $234,804
Oct 6, 2024 $0.00587
-0.43%
$4.94 million $155,463
Oct 5, 2024 $0.0059
-1.83%
$4.96 million $178,346
Oct 4, 2024 $0.00601
+5.70%
$5.05 million $186,464
Oct 3, 2024 $0.00568
-4.06%
$4.78 million $228,654
Oct 2, 2024 $0.00593
+0.01%
$4.98 million $220,059
Oct 1, 2024 $0.00593
-3.69%
$4.99 million $250,581
Sep 30, 2024 $0.00616
-1.81%
$5.18 million $240,793
Sep 29, 2024 $0.00628
+0.29%
$5.28 million $314,453
Sep 28, 2024 $0.00627
-0.59%
$5.14 million $211,492
Sep 27, 2024 $0.00632
+0.77%
$5.18 million $267,981
Sep 26, 2024 $0.00628
+1.41%
$5.15 million $271,336
Sep 25, 2024 $0.00617
-2.15%
$5.07 million $397,549
Sep 24, 2024 $0.00631
-1.42%
$5.18 million $418,401
Sep 23, 2024 $0.0064
+0.50%
$5.25 million $344,576