Vixco Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0₅2
-96.92%
$-- $18
Feb 2 $0.000045
-30.56%
$-- $3,119
Jan 26 $0.0000648
+0.00%
$-- $2
Jan 19 $0.0000649
+0.00%
$-- $0
Jan 12 $0.0000648
+0.00%
$-- $0
Jan 5 $0.0000648
+0.00%
$-- $21
Dec 29 $0.0000648
+0.00%
$-- $68
Dec 8 $0.0000648
+0.00%
$-- $1
Nov 17 $0.0000648
+0.00%
$-- $1
Nov 10 $0.000064
+0.00%
$-- $2
Oct 27 $0.000064
+0.00%
$-- $25
Oct 20 $0.000065
+0.00%
$-- $1
Oct 6 $0.000065
+1.56%
$62,705 $1
Sep 29 $0.000065
+1.56%
$-- $71
Sep 15 $0.000064
-1.54%
$-- $2
Sep 8 $0.000062
+21.57%
$62,705 $2,364
Sep 1 $0.000058
+3.57%
$56,938 $329
Aug 25 $0.000046
+6.98%
$-- $65
Aug 18 $0.000041
-2.38%
$-- $323
Aug 11 $0.000042
+61.54%
$41,231 $21
Aug 4 $0.000028
-28.21%
$25,524 $1,063
Jul 28 $0.000078
+105.26%
$-- $301
Jul 21 $0.000038
-28.30%
$54,975 $212
Jul 14 $0.000077
+97.44%
$52,030 $203
Jul 7 $0.000028
-58.82%
$38,286 $138
Jun 30 $0.000073
+0.00%
$-- $0
Jun 23 $0.000078
+1.30%
$-- $15
Jun 16 $0.000073
-3.95%
$75,590 $69
Jun 9 $0.000078
+105.26%
$75,900 $50
Jun 2 $0.000038
+0.00%
$-- $9
May 26 $0.000042
+16.67%
$-- $7
May 19 $0.000057
-14.93%
$-- $53
May 12 $0.000067
-19.03%
$56,326 $2,157
May 5 $0.0000669
-20.34%
$56,265 $118
Apr 28 $0.000084
+9.09%
$70,618 $55
Apr 21 $0.000077
-8.33%
$64,733 $10
Apr 14 $0.00008
+1.27%
$-- $447
Apr 7 $0.00012
+130.77%
$66,415 $7,711
Mar 31 $0.000052
-5.45%
$43,716 $3,251
Mar 24 $0.000055
+0.00%
$-- $33
Mar 17 $0.000055
-50.89%
$-- $334
Mar 10 $0.000046
+15.00%
$94,157 $1,949
Mar 3 $0.000049
+48.48%
$33,628 $2,121
Feb 24 $0.000033
+3.13%
$27,743 $578
Feb 17 $0.000032
+3.23%
$26,902 $1,023
Feb 10 $0.000031
-3.12%
$-- $807
Feb 3 $0.00003
+3.45%
$26,902 $1,867
Jan 27 $0.000029
-9.37%
$24,380 $3,714
Jan 20 $0.000031
+14.81%
$26,902 $8,950
Jan 13 $0.00003
-95.26%
$22,699 $340,295
Download