Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000664
+0.02%
$ 27.87 million $ 13.56 million
Yesterday $ 0.0000709
+8.68%
$ 29.77 million $ 10.04 million
Jul 4, 2026 $ 0.0000652
-3.04%
$ 27.42 million $ 6.7 million
Jul 3, 2026 $ 0.0000672
+5.06%
$ 28.28 million $ 4.96 million
Jul 2, 2026 $ 0.000064
+2.45%
$ 26.92 million $ 4.56 million
Jul 1, 2026 $ 0.0000625
+1.74%
$ 26.28 million $ 4.91 million
Jun 30, 2026 $ 0.0000614
-3.73%
$ 25.83 million $ 3.68 million
Jun 29, 2026 $ 0.0000638
+5.56%
$ 26.82 million $ 7.56 million
Jun 28, 2026 $ 0.0000604
+0.47%
$ 25.41 million $ 4.82 million
Jun 27, 2026 $ 0.0000601
-2.67%
$ 25.29 million $ 3.28 million
Jun 26, 2026 $ 0.0000618
+0.98%
$ 25.98 million $ 7.04 million
Jun 25, 2026 $ 0.0000611
+0.67%
$ 25.72 million $ 5.86 million
Jun 24, 2026 $ 0.0000607
-5.03%
$ 25.55 million $ 6.41 million
Jun 23, 2026 $ 0.0000639
-3.51%
$ 26.9 million $ 5.83 million
Jun 22, 2026 $ 0.0000663
-0.84%
$ 27.88 million $ 5.69 million
Jun 21, 2026 $ 0.0000668
+0.63%
$ 28.11 million $ 9.92 million
Jun 20, 2026 $ 0.0000664
-0.96%
$ 27.94 million $ 4.54 million
Jun 19, 2026 $ 0.0000671
-0.27%
$ 28.21 million $ 5.85 million
Jun 18, 2026 $ 0.0000672
-0.30%
$ 28.29 million $ 6.9 million
Jun 17, 2026 $ 0.0000674
-3.32%
$ 28.37 million $ 7.88 million
Jun 16, 2026 $ 0.0000698
-0.06%
$ 29.35 million $ 6.69 million
Jun 15, 2026 $ 0.0000698
-2.18%
$ 29.36 million $ 8.6 million
Jun 14, 2026 $ 0.0000714
+2.06%
$ 30.03 million $ 7.54 million
Jun 13, 2026 $ 0.0000699
+2.92%
$ 29.42 million $ 7.47 million
Jun 12, 2026 $ 0.0000679
-1.83%
$ 28.58 million $ 7.01 million
Jun 11, 2026 $ 0.0000692
+6.48%
$ 29.11 million $ 8.3 million
Jun 10, 2026 $ 0.000065
-6.64%
$ 27.33 million $ 9.58 million
Jun 9, 2026 $ 0.0000696
+1.58%
$ 29.28 million $ 15.37 million
Jun 8, 2026 $ 0.0000685
+5.69%
$ 28.82 million $ 10.33 million
Jun 7, 2026 $ 0.0000648
+3.43%
$ 27.27 million $ 7.38 million
Jun 6, 2026 $ 0.0000627
-1.91%
$ 26.37 million $ 8.94 million
Jun 5, 2026 $ 0.0000639
-10.07%
$ 26.88 million $ 14.64 million
Jun 4, 2026 $ 0.0000711
-6.79%
$ 29.89 million $ 13.31 million
Jun 3, 2026 $ 0.0000762
+4.66%
$ 32.07 million $ 9.65 million
Jun 2, 2026 $ 0.0000728
-8.94%
$ 30.64 million $ 10.73 million
Jun 1, 2026 $ 0.00008
+0.13%
$ 33.64 million $ 8.47 million
May 31, 2026 $ 0.0000799
+0.72%
$ 33.61 million $ 5.25 million
May 30, 2026 $ 0.0000793
+0.99%
$ 33.4 million $ 5.36 million
May 29, 2026 $ 0.0000785
-1.37%
$ 33.06 million $ 6.54 million
May 28, 2026 $ 0.0000796
-4.02%
$ 33.53 million $ 7.99 million
May 27, 2026 $ 0.0000829
-4.22%
$ 34.9 million $ 7.06 million
May 26, 2026 $ 0.0000866
-7.75%
$ 36.42 million $ 13.21 million
May 25, 2026 $ 0.0000939
+0.31%
$ 39.49 million $ 6.75 million
May 24, 2026 $ 0.0000936
-4.65%
$ 39.36 million $ 5.91 million
May 23, 2026 $ 0.0000981
+5.89%
$ 41.29 million $ 10.53 million
May 22, 2026 $ 0.0000927
-9.66%
$ 38.94 million $ 11.14 million
May 21, 2026 $ 0.000103
+3.83%
$ 43.15 million $ 13.31 million
May 20, 2026 $ 0.0000988
+11.61%
$ 41.56 million $ 11.86 million
May 19, 2026 $ 0.0000885
-1.15%
$ 37.24 million $ 4.94 million
May 18, 2026 $ 0.0000895
+3.44%
$ 37.69 million $ 7.06 million
Download