Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000659
-0.01%
$ 27.72 million $ 3.68 million
Yesterday $ 0.0000653
-1.99%
$ 27.45 million $ 2.87 million
Aug 13, 2026 $ 0.0000666
+0.03%
$ 28.02 million $ 3.05 million
Aug 12, 2026 $ 0.0000666
-2.17%
$ 28.01 million $ 3.71 million
Aug 11, 2026 $ 0.000068
-7.12%
$ 28.63 million $ 6.39 million
Aug 10, 2026 $ 0.0000733
-4.14%
$ 30.83 million $ 7.83 million
Aug 9, 2026 $ 0.0000764
+16.27%
$ 32.15 million $ 13.5 million
Aug 8, 2026 $ 0.0000657
+6.61%
$ 27.68 million $ 4.42 million
Aug 7, 2026 $ 0.0000616
-1.16%
$ 25.94 million $ 2.5 million
Aug 6, 2026 $ 0.0000624
-3.43%
$ 26.24 million $ 2.55 million
Aug 5, 2026 $ 0.0000646
+3.47%
$ 27.22 million $ 2.6 million
Aug 4, 2026 $ 0.0000624
+0.07%
$ 26.26 million $ 2.7 million
Aug 3, 2026 $ 0.0000624
+0.88%
$ 26.24 million $ 2.71 million
Aug 2, 2026 $ 0.0000618
+1.49%
$ 26.02 million $ 3.84 million
Aug 1, 2026 $ 0.0000609
-3.75%
$ 25.62 million $ 6.14 million
Jul 31, 2026 $ 0.0000633
+7.74%
$ 26.63 million $ 6.47 million
Jul 30, 2026 $ 0.0000588
+1.74%
$ 24.72 million $ 2.3 million
Jul 29, 2026 $ 0.0000577
-3.33%
$ 24.29 million $ 3.1 million
Jul 28, 2026 $ 0.0000597
+0.53%
$ 25.13 million $ 3.13 million
Jul 27, 2026 $ 0.0000594
-4.46%
$ 25.01 million $ 4.76 million
Jul 26, 2026 $ 0.0000622
+2.48%
$ 26.16 million $ 7.97 million
Jul 25, 2026 $ 0.0000607
+5.62%
$ 25.52 million $ 4.31 million
Jul 24, 2026 $ 0.0000575
-1.84%
$ 24.17 million $ 2.67 million
Jul 23, 2026 $ 0.0000585
-3.41%
$ 24.62 million $ 2.39 million
Jul 22, 2026 $ 0.0000606
-0.22%
$ 25.49 million $ 2.39 million
Jul 21, 2026 $ 0.0000607
+0.59%
$ 25.53 million $ 2.74 million
Jul 20, 2026 $ 0.0000604
+2.35%
$ 25.39 million $ 3.23 million
Jul 19, 2026 $ 0.000059
-1.88%
$ 24.81 million $ 2.91 million
Jul 18, 2026 $ 0.0000601
-0.26%
$ 25.29 million $ 2.19 million
Jul 17, 2026 $ 0.0000603
-1.32%
$ 25.36 million $ 2.99 million
Jul 16, 2026 $ 0.0000611
-1.69%
$ 25.7 million $ 2.98 million
Jul 15, 2026 $ 0.0000621
+0.38%
$ 26.14 million $ 3.22 million
Jul 14, 2026 $ 0.0000619
+1.90%
$ 26.04 million $ 3.26 million
Jul 13, 2026 $ 0.0000608
-0.36%
$ 25.56 million $ 3.49 million
Jul 12, 2026 $ 0.000061
-0.70%
$ 25.65 million $ 2.76 million
Jul 11, 2026 $ 0.0000614
-2.87%
$ 25.82 million $ 4.72 million
Jul 10, 2026 $ 0.0000632
+1.19%
$ 26.59 million $ 3.58 million
Jul 9, 2026 $ 0.0000625
+0.88%
$ 26.29 million $ 4.51 million
Jul 8, 2026 $ 0.0000619
-3.09%
$ 26.05 million $ 5.67 million
Jul 7, 2026 $ 0.0000639
-4.31%
$ 26.87 million $ 4.64 million
Jul 6, 2026 $ 0.0000668
-5.76%
$ 28.1 million $ 8.09 million
Jul 5, 2026 $ 0.0000709
+8.68%
$ 29.77 million $ 10.04 million
Jul 4, 2026 $ 0.0000652
-3.04%
$ 27.42 million $ 6.7 million
Jul 3, 2026 $ 0.0000672
+5.06%
$ 28.28 million $ 4.96 million
Jul 2, 2026 $ 0.000064
+2.45%
$ 26.92 million $ 4.56 million
Jul 1, 2026 $ 0.0000625
+1.74%
$ 26.28 million $ 4.91 million
Jun 30, 2026 $ 0.0000614
-3.73%
$ 25.83 million $ 3.68 million
Jun 29, 2026 $ 0.0000638
+5.56%
$ 26.82 million $ 7.56 million
Jun 28, 2026 $ 0.0000604
+0.47%
$ 25.41 million $ 4.82 million
Jun 27, 2026 $ 0.0000601
-2.67%
$ 25.29 million $ 3.28 million
Download