Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000611
+0.00%
$ 25.71 million $ 8.46 million
Today, at 5 PM $ 0.0000613
-0.26%
$ 25.78 million $ 8.66 million
Today, at 4 PM $ 0.0000614
-0.11%
$ 25.85 million $ 9.22 million
Today, at 3 PM $ 0.0000615
+0.48%
$ 25.87 million $ 9.87 million
Today, at 2 PM $ 0.0000612
-1.08%
$ 25.75 million $ 10.05 million
Today, at 1 PM $ 0.0000619
-0.36%
$ 26.03 million $ 9.81 million
Today, at 12 PM $ 0.0000621
-0.49%
$ 26.13 million $ 9.68 million
Today, at 11 AM $ 0.0000624
+0.60%
$ 26.25 million $ 9.53 million
Today, at 10 AM $ 0.000062
-0.42%
$ 26.1 million $ 9.26 million
Today, at 9 AM $ 0.0000623
-2.18%
$ 26.21 million $ 8.96 million
Today, at 8 AM $ 0.0000637
-0.58%
$ 26.79 million $ 8.66 million
Today, at 7 AM $ 0.0000641
-3.14%
$ 26.95 million $ 8.32 million
Today, at 6 AM $ 0.0000661
+0.05%
$ 27.82 million $ 7.82 million
Today, at 5 AM $ 0.0000661
+3.04%
$ 27.81 million $ 7.06 million
Today, at 4 AM $ 0.0000641
+0.10%
$ 26.98 million $ 6.4 million
Today, at 3 AM $ 0.0000641
+0.53%
$ 26.96 million $ 5.69 million
Today, at 2 AM $ 0.0000637
+2.36%
$ 26.82 million $ 5.26 million
Today, at 1 AM $ 0.0000623
+2.76%
$ 26.2 million $ 4.52 million
Today, at 12 AM $ 0.0000606
-0.14%
$ 25.5 million $ 4.38 million
Yesterday, at 11 PM $ 0.0000607
+0.03%
$ 25.53 million $ 4.31 million
Yesterday, at 10 PM $ 0.0000607
-0.63%
$ 25.52 million $ 4.24 million
Yesterday, at 9 PM $ 0.0000611
+0.28%
$ 25.69 million $ 4.2 million
Yesterday, at 8 PM $ 0.0000609
-1.12%
$ 25.61 million $ 4.07 million
Yesterday, at 7 PM $ 0.0000616
+0.66%
$ 25.9 million $ 3.92 million
Yesterday, at 6 PM $ 0.0000612
-0.41%
$ 25.73 million $ 3.65 million
Yesterday, at 5 PM $ 0.0000614
+2.50%
$ 25.84 million $ 3.24 million
Yesterday, at 4 PM $ 0.0000599
+0.55%
$ 25.21 million $ 2.64 million
Yesterday, at 3 PM $ 0.0000596
+3.05%
$ 25.07 million $ 2.11 million
Yesterday, at 2 PM $ 0.0000578
+0.21%
$ 24.33 million $ 1.87 million
Yesterday, at 1 PM $ 0.0000577
+0.12%
$ 24.28 million $ 1.99 million
Yesterday, at 12 PM $ 0.0000576
+0.34%
$ 24.25 million $ 2.15 million
Yesterday, at 11 AM $ 0.0000574
+0.09%
$ 24.17 million $ 2.29 million
Yesterday, at 10 AM $ 0.0000574
-0.52%
$ 24.14 million $ 2.28 million
Yesterday, at 9 AM $ 0.0000577
+0.59%
$ 24.27 million $ 2.32 million
Yesterday, at 8 AM $ 0.0000574
+0.01%
$ 24.13 million $ 2.35 million
Yesterday, at 7 AM $ 0.0000573
-0.38%
$ 24.13 million $ 2.34 million
Yesterday, at 6 AM $ 0.0000576
-0.19%
$ 24.22 million $ 2.44 million
Yesterday, at 5 AM $ 0.0000577
-0.43%
$ 24.26 million $ 2.41 million
Yesterday, at 4 AM $ 0.0000579
+0.14%
$ 24.37 million $ 2.45 million
Yesterday, at 3 AM $ 0.0000578
+0.01%
$ 24.33 million $ 2.48 million
Yesterday, at 2 AM $ 0.0000578
-0.73%
$ 24.33 million $ 2.49 million
Yesterday, at 1 AM $ 0.0000583
+0.33%
$ 24.51 million $ 2.51 million
Yesterday, at 12 AM $ 0.0000581
+1.07%
$ 24.43 million $ 2.47 million
Jul 24, 11 PM $ 0.0000575
+0.15%
$ 24.17 million $ 2.67 million
Jul 24, 10 PM $ 0.0000574
+0.63%
$ 24.14 million $ 2.67 million
Jul 24, 9 PM $ 0.000057
-0.74%
$ 23.99 million $ 2.68 million
Jul 24, 8 PM $ 0.0000574
-0.12%
$ 24.17 million $ 2.81 million
Jul 24, 7 PM $ 0.0000575
-0.02%
$ 24.2 million $ 2.81 million
Jul 24, 6 PM $ 0.0000575
-0.44%
$ 24.2 million $ 2.84 million
Jul 24, 5 PM $ 0.0000578
+0.62%
$ 24.31 million $ 2.88 million
Download