Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0000574
+0.01%
$ 24.15 million $ 8.78 million
2:45 PM $ 0.0000574
+0.06%
$ 24.15 million $ 8.79 million
2:44 PM $ 0.0000574
+0.04%
$ 24.15 million $ 8.79 million
2:43 PM $ 0.0000574
-0.05%
$ 24.15 million $ 8.81 million
2:42 PM $ 0.0000574
+0.11%
$ 24.15 million $ 8.81 million
2:41 PM $ 0.0000573
+0.02%
$ 24.15 million $ 8.82 million
2:40 PM $ 0.0000573
-0.05%
$ 24.15 million $ 8.82 million
2:39 PM $ 0.0000574
+0.06%
$ 24.13 million $ 8.83 million
2:38 PM $ 0.0000573
+0.00%
$ 24.13 million $ 8.86 million
2:37 PM $ 0.0000573
+0.01%
$ 24.13 million $ 8.86 million
2:36 PM $ 0.0000573
+0.00%
$ 24.13 million $ 8.87 million
2:35 PM $ 0.0000573
-0.04%
$ 24.13 million $ 8.88 million
2:34 PM $ 0.0000573
+0.00%
$ 24.12 million $ 8.9 million
2:33 PM $ 0.0000573
+0.04%
$ 24.12 million $ 8.94 million
2:32 PM $ 0.0000573
+0.03%
$ 24.12 million $ 8.97 million
2:31 PM $ 0.0000573
-0.11%
$ 24.12 million $ 8.98 million
2:30 PM $ 0.0000574
+0.03%
$ 24.12 million $ 9 million
2:29 PM $ 0.0000573
-0.17%
$ 24.12 million $ 9.01 million
2:28 PM $ 0.0000574
-0.05%
$ 24.12 million $ 9.03 million
2:27 PM $ 0.0000575
-0.05%
$ 24.12 million $ 9.04 million
2:26 PM $ 0.0000575
-0.08%
$ 24.12 million $ 9.04 million
2:25 PM $ 0.0000575
+0.00%
$ 24.12 million $ 9.05 million
2:24 PM $ 0.0000575
+0.15%
$ 24.21 million $ 9.08 million
2:23 PM $ 0.0000575
+0.03%
$ 24.21 million $ 9.06 million
2:22 PM $ 0.0000574
+0.01%
$ 24.21 million $ 9.06 million
2:21 PM $ 0.0000574
-0.01%
$ 24.21 million $ 9.07 million
2:20 PM $ 0.0000574
-0.01%
$ 24.21 million $ 9.08 million
2:19 PM $ 0.0000574
-0.04%
$ 24.17 million $ 9.15 million
2:18 PM $ 0.0000575
-0.02%
$ 24.17 million $ 9.15 million
2:17 PM $ 0.0000575
-0.07%
$ 24.17 million $ 9.14 million
2:16 PM $ 0.0000575
+0.07%
$ 24.17 million $ 9.14 million
2:15 PM $ 0.0000575
-0.14%
$ 24.17 million $ 9.14 million
2:14 PM $ 0.0000576
+0.05%
$ 24.22 million $ 9.14 million
2:13 PM $ 0.0000575
+0.02%
$ 24.22 million $ 9.11 million
2:12 PM $ 0.0000575
+0.22%
$ 24.22 million $ 9.11 million
2:11 PM $ 0.0000574
+0.01%
$ 24.22 million $ 9.12 million
2:10 PM $ 0.0000574
+0.05%
$ 24.22 million $ 9.12 million
2:09 PM $ 0.0000574
+0.00%
$ 24.14 million $ 9.14 million
2:08 PM $ 0.0000574
+0.04%
$ 24.14 million $ 9.15 million
2:07 PM $ 0.0000574
-0.05%
$ 24.14 million $ 9.16 million
2:06 PM $ 0.0000574
+0.08%
$ 24.14 million $ 9.16 million
2:05 PM $ 0.0000573
-0.05%
$ 24.14 million $ 9.17 million
2:04 PM $ 0.0000574
-0.02%
$ 24.13 million $ 9.17 million
2:03 PM $ 0.0000574
+0.22%
$ 24.13 million $ 9.21 million
2:02 PM $ 0.0000572
+0.02%
$ 24.13 million $ 9.21 million
2:01 PM $ 0.0000572
+0.07%
$ 24.13 million $ 9.22 million
2:00 PM $ 0.0000572
-0.25%
$ 24.13 million $ 9.22 million
1:59 PM $ 0.0000573
+0.03%
$ 24.12 million $ 9.23 million
1:58 PM $ 0.0000573
+0.10%
$ 24.12 million $ 9.23 million
1:57 PM $ 0.0000573
+0.12%
$ 24.12 million $ 9.23 million
Download