Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0000611
-0.06%
$ 25.71 million $ 8.46 million
6:15 PM $ 0.0000611
+0.00%
$ 25.71 million $ 8.46 million
6:14 PM $ 0.0000611
+0.00%
$ 25.71 million $ 8.46 million
6:13 PM $ 0.0000611
-0.02%
$ 25.71 million $ 8.47 million
6:12 PM $ 0.0000611
-0.01%
$ 25.71 million $ 8.49 million
6:11 PM $ 0.0000611
+0.00%
$ 25.71 million $ 8.49 million
6:10 PM $ 0.0000611
+0.02%
$ 25.71 million $ 8.49 million
6:09 PM $ 0.0000611
+0.03%
$ 25.71 million $ 8.5 million
6:08 PM $ 0.0000611
-0.06%
$ 25.71 million $ 8.5 million
6:07 PM $ 0.0000611
-0.04%
$ 25.71 million $ 8.51 million
6:06 PM $ 0.0000612
+0.01%
$ 25.71 million $ 8.52 million
6:05 PM $ 0.0000612
+0.04%
$ 25.71 million $ 8.53 million
6:04 PM $ 0.0000611
-0.06%
$ 25.72 million $ 8.53 million
6:03 PM $ 0.0000612
-0.02%
$ 25.72 million $ 8.55 million
6:02 PM $ 0.0000612
-0.08%
$ 25.72 million $ 8.59 million
6:01 PM $ 0.0000612
-0.03%
$ 25.72 million $ 8.62 million
6:00 PM $ 0.0000613
-0.04%
$ 25.72 million $ 8.64 million
5:59 PM $ 0.0000613
+0.00%
$ 25.78 million $ 8.66 million
5:58 PM $ 0.0000613
-0.06%
$ 25.78 million $ 8.69 million
5:57 PM $ 0.0000613
-0.04%
$ 25.78 million $ 8.74 million
5:56 PM $ 0.0000613
-0.06%
$ 25.78 million $ 8.78 million
5:55 PM $ 0.0000614
-0.13%
$ 25.78 million $ 8.79 million
5:54 PM $ 0.0000615
-0.01%
$ 25.86 million $ 8.8 million
5:53 PM $ 0.0000615
-0.02%
$ 25.86 million $ 8.8 million
5:52 PM $ 0.0000615
-0.03%
$ 25.86 million $ 8.83 million
5:51 PM $ 0.0000615
+0.00%
$ 25.86 million $ 8.88 million
5:50 PM $ 0.0000615
+0.00%
$ 25.86 million $ 8.89 million
5:49 PM $ 0.0000615
+0.01%
$ 25.87 million $ 8.89 million
5:48 PM $ 0.0000615
+0.00%
$ 25.87 million $ 8.89 million
5:47 PM $ 0.0000615
-0.02%
$ 25.87 million $ 8.9 million
5:46 PM $ 0.0000615
-0.03%
$ 25.87 million $ 8.91 million
5:45 PM $ 0.0000615
+0.00%
$ 25.87 million $ 8.92 million
5:44 PM $ 0.0000615
+0.00%
$ 25.88 million $ 8.92 million
5:43 PM $ 0.0000615
-0.03%
$ 25.88 million $ 8.92 million
5:42 PM $ 0.0000615
-0.01%
$ 25.88 million $ 8.93 million
5:41 PM $ 0.0000615
-0.01%
$ 25.88 million $ 8.94 million
5:40 PM $ 0.0000615
+0.00%
$ 25.88 million $ 8.94 million
5:39 PM $ 0.0000615
-0.12%
$ 25.89 million $ 8.94 million
5:38 PM $ 0.0000616
+0.01%
$ 25.89 million $ 8.94 million
5:37 PM $ 0.0000616
-0.02%
$ 25.89 million $ 8.95 million
5:36 PM $ 0.0000616
+0.00%
$ 25.89 million $ 8.95 million
5:35 PM $ 0.0000616
-0.01%
$ 25.89 million $ 8.95 million
5:34 PM $ 0.0000616
+0.00%
$ 25.93 million $ 8.95 million
5:33 PM $ 0.0000616
-0.03%
$ 25.93 million $ 8.96 million
5:32 PM $ 0.0000617
+0.01%
$ 25.93 million $ 8.96 million
5:31 PM $ 0.0000617
+0.04%
$ 25.93 million $ 8.96 million
5:30 PM $ 0.0000616
+0.04%
$ 25.93 million $ 8.96 million
5:29 PM $ 0.0000616
-0.02%
$ 25.92 million $ 8.96 million
5:28 PM $ 0.0000616
-0.01%
$ 25.92 million $ 8.97 million
5:27 PM $ 0.0000616
-0.07%
$ 25.92 million $ 8.97 million
Download