Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000977
+0.23%
$ 41.11 million $ 29.76 million
May 6, 7 PM $ 0.0000975
+0.68%
$ 41.02 million $ 30.15 million
May 6, 6 PM $ 0.0000968
-0.26%
$ 40.74 million $ 30.17 million
May 6, 5 PM $ 0.0000971
-1.10%
$ 40.85 million $ 30.42 million
May 6, 4 PM $ 0.0000982
+0.39%
$ 41.3 million $ 30.5 million
May 6, 3 PM $ 0.0000978
+0.70%
$ 41.14 million $ 30.59 million
May 6, 2 PM $ 0.0000971
-0.17%
$ 40.85 million $ 30.97 million
May 6, 1 PM $ 0.0000973
-2.61%
$ 40.94 million $ 30.75 million
May 6, 12 PM $ 0.0000999
-0.49%
$ 42.03 million $ 31.72 million
May 6, 11 AM $ 0.0001
+0.68%
$ 42.24 million $ 32.79 million
May 6, 10 AM $ 0.0000997
-0.17%
$ 41.96 million $ 33.45 million
May 6, 9 AM $ 0.0000999
+1.84%
$ 42.03 million $ 38.26 million
May 6, 8 AM $ 0.0000981
+1.63%
$ 41.27 million $ 52.55 million
May 6, 7 AM $ 0.0000965
-0.67%
$ 40.61 million $ 57.09 million
May 6, 6 AM $ 0.0000972
-0.25%
$ 40.89 million $ 56.9 million
May 6, 5 AM $ 0.0000974
-0.52%
$ 40.99 million $ 56.17 million
May 6, 4 AM $ 0.000098
-1.58%
$ 41.21 million $ 55.89 million
May 6, 3 AM $ 0.0000995
-0.95%
$ 41.87 million $ 55.54 million
May 6, 2 AM $ 0.0001
+1.02%
$ 42.27 million $ 55.76 million
May 6, 1 AM $ 0.0000995
+1.75%
$ 41.84 million $ 55.79 million
May 6, 12 AM $ 0.0000978
-0.54%
$ 41.12 million $ 55.34 million
May 5, 11 PM $ 0.0000983
-0.53%
$ 41.35 million $ 54.93 million
May 5, 10 PM $ 0.0000988
-1.48%
$ 41.57 million $ 54.48 million
May 5, 9 PM $ 0.0001
-2.40%
$ 42.19 million $ 53.53 million
May 5, 8 PM $ 0.000103
+1.79%
$ 43.23 million $ 51.46 million
May 5, 7 PM $ 0.000101
-0.25%
$ 42.47 million $ 50.64 million
May 5, 6 PM $ 0.000101
-0.02%
$ 42.58 million $ 50.41 million
May 5, 5 PM $ 0.000101
-0.23%
$ 42.59 million $ 49.9 million
May 5, 4 PM $ 0.000101
+1.36%
$ 42.63 million $ 49.57 million
May 5, 3 PM $ 0.0001
-0.70%
$ 42.08 million $ 49.3 million
May 5, 2 PM $ 0.000101
-0.92%
$ 42.38 million $ 50.39 million
May 5, 1 PM $ 0.000102
-0.34%
$ 42.77 million $ 50.84 million
May 5, 12 PM $ 0.000102
-1.07%
$ 42.92 million $ 49.63 million
May 5, 11 AM $ 0.000103
+0.99%
$ 43.39 million $ 48.52 million
May 5, 10 AM $ 0.000102
-5.13%
$ 42.96 million $ 47.4 million
May 5, 9 AM $ 0.000108
+3.46%
$ 45.27 million $ 44.71 million
May 5, 8 AM $ 0.000104
+4.09%
$ 43.75 million $ 29.68 million
May 5, 7 AM $ 0.0000999
+4.18%
$ 42.02 million $ 24.79 million
May 5, 6 AM $ 0.0000959
+0.37%
$ 40.33 million $ 23.89 million
May 5, 5 AM $ 0.0000955
-0.97%
$ 40.18 million $ 24.57 million
May 5, 4 AM $ 0.0000965
-1.51%
$ 40.58 million $ 22.27 million
May 5, 3 AM $ 0.0000979
+1.35%
$ 41.2 million $ 22.81 million
May 5, 2 AM $ 0.0000966
+0.61%
$ 40.65 million $ 22.97 million
May 5, 1 AM $ 0.0000961
+1.51%
$ 40.41 million $ 23.86 million
May 5, 12 AM $ 0.0000946
+1.30%
$ 39.81 million $ 24.59 million
May 4, 11 PM $ 0.0000934
-0.06%
$ 39.3 million $ 24.98 million
May 4, 10 PM $ 0.0000935
-1.29%
$ 39.33 million $ 25.33 million
May 4, 9 PM $ 0.0000947
+0.99%
$ 39.84 million $ 26 million
May 4, 8 PM $ 0.0000938
-0.26%
$ 39.45 million $ 26.23 million
May 4, 7 PM $ 0.000094
-0.65%
$ 39.56 million $ 26.65 million