Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000062
-0.80%
$ 26.1 million $ 5.67 million
Jul 8, 11 AM $ 0.0000625
+0.20%
$ 26.31 million $ 5.64 million
Jul 8, 10 AM $ 0.0000624
+0.63%
$ 26.26 million $ 5.62 million
Jul 8, 9 AM $ 0.000062
-0.90%
$ 26.09 million $ 5.59 million
Jul 8, 8 AM $ 0.0000626
-0.65%
$ 26.33 million $ 5.51 million
Jul 8, 7 AM $ 0.000063
+0.08%
$ 26.5 million $ 5.31 million
Jul 8, 6 AM $ 0.0000629
-0.65%
$ 26.48 million $ 5.25 million
Jul 8, 5 AM $ 0.0000634
-0.03%
$ 26.65 million $ 5.13 million
Jul 8, 4 AM $ 0.0000634
-0.61%
$ 26.66 million $ 4.98 million
Jul 8, 3 AM $ 0.0000638
+0.78%
$ 26.82 million $ 4.93 million
Jul 8, 2 AM $ 0.0000633
-0.03%
$ 26.62 million $ 4.86 million
Jul 8, 1 AM $ 0.0000633
-1.94%
$ 26.62 million $ 4.58 million
Jul 8, 12 AM $ 0.0000645
+1.00%
$ 27.15 million $ 4.6 million
Jul 7, 11 PM $ 0.0000639
+0.02%
$ 26.88 million $ 4.64 million
Jul 7, 10 PM $ 0.0000639
-0.10%
$ 26.88 million $ 4.7 million
Jul 7, 9 PM $ 0.000064
-0.49%
$ 26.9 million $ 4.68 million
Jul 7, 8 PM $ 0.0000643
-0.11%
$ 27.04 million $ 4.95 million
Jul 7, 7 PM $ 0.0000643
+0.18%
$ 27.07 million $ 4.99 million
Jul 7, 6 PM $ 0.0000642
-1.46%
$ 27.02 million $ 4.87 million
Jul 7, 5 PM $ 0.0000652
-0.23%
$ 27.42 million $ 4.91 million
Jul 7, 4 PM $ 0.0000653
-0.46%
$ 27.48 million $ 4.98 million
Jul 7, 3 PM $ 0.0000656
+0.91%
$ 27.61 million $ 5.04 million
Jul 7, 2 PM $ 0.000065
-0.35%
$ 27.36 million $ 5.18 million
Jul 7, 1 PM $ 0.0000653
-1.40%
$ 27.46 million $ 5.09 million
Jul 7, 12 PM $ 0.0000662
-1.02%
$ 27.85 million $ 5.24 million
Jul 7, 11 AM $ 0.0000669
-0.43%
$ 28.13 million $ 5.66 million
Jul 7, 10 AM $ 0.0000672
+1.20%
$ 28.26 million $ 5.65 million
Jul 7, 9 AM $ 0.0000664
+0.62%
$ 27.92 million $ 5.57 million
Jul 7, 8 AM $ 0.000066
+0.66%
$ 27.75 million $ 5.62 million
Jul 7, 7 AM $ 0.0000655
-0.68%
$ 27.56 million $ 5.67 million
Jul 7, 6 AM $ 0.000066
+0.51%
$ 27.75 million $ 5.98 million
Jul 7, 5 AM $ 0.0000656
+0.34%
$ 27.61 million $ 6.12 million
Jul 7, 4 AM $ 0.0000654
-0.44%
$ 27.52 million $ 6.54 million
Jul 7, 3 AM $ 0.0000657
-0.19%
$ 27.64 million $ 6.71 million
Jul 7, 2 AM $ 0.0000658
-0.73%
$ 27.69 million $ 6.79 million
Jul 7, 1 AM $ 0.0000663
-0.75%
$ 27.9 million $ 7.08 million
Jul 7, 12 AM $ 0.0000668
+0.05%
$ 28.11 million $ 7.32 million
Jul 6, 11 PM $ 0.0000668
-0.34%
$ 28.09 million $ 8.09 million
Jul 6, 10 PM $ 0.000067
-0.54%
$ 28.19 million $ 8.47 million
Jul 6, 9 PM $ 0.0000674
+1.01%
$ 28.34 million $ 8.91 million
Jul 6, 8 PM $ 0.0000667
+0.13%
$ 28.06 million $ 9.27 million
Jul 6, 7 PM $ 0.0000666
+0.19%
$ 28.02 million $ 10.03 million
Jul 6, 6 PM $ 0.0000665
-0.15%
$ 27.97 million $ 12.17 million
Jul 6, 5 PM $ 0.0000666
-0.63%
$ 28.01 million $ 12.87 million
Jul 6, 4 PM $ 0.000067
-0.53%
$ 28.18 million $ 12.84 million
Jul 6, 3 PM $ 0.0000674
+1.59%
$ 28.34 million $ 12.95 million
Jul 6, 2 PM $ 0.0000663
+0.86%
$ 27.89 million $ 13.57 million
Jul 6, 1 PM $ 0.0000657
+0.48%
$ 27.65 million $ 13.3 million
Jul 6, 12 PM $ 0.0000654
-1.12%
$ 27.52 million $ 12.98 million
Jul 6, 11 AM $ 0.0000662
-0.13%
$ 27.83 million $ 12.72 million