Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000618
-0.63%
$ 26 million $ 9.51 million
Mar 22, 9 AM $ 0.0000622
+0.05%
$ 26.17 million $ 9.5 million
Mar 22, 8 AM $ 0.0000622
-0.58%
$ 26.16 million $ 9.24 million
Mar 22, 7 AM $ 0.0000625
-0.23%
$ 26.31 million $ 9.23 million
Mar 22, 6 AM $ 0.0000627
-0.20%
$ 26.37 million $ 9.14 million
Mar 22, 5 AM $ 0.0000628
-0.92%
$ 26.42 million $ 9.13 million
Mar 22, 4 AM $ 0.0000634
+0.55%
$ 26.67 million $ 9.47 million
Mar 22, 3 AM $ 0.000063
-0.57%
$ 26.52 million $ 9.43 million
Mar 22, 2 AM $ 0.0000634
+0.82%
$ 26.67 million $ 9.4 million
Mar 22, 1 AM $ 0.0000629
+0.15%
$ 26.46 million $ 9.15 million
Mar 22, 12 AM $ 0.0000628
-1.24%
$ 26.42 million $ 8.95 million
Mar 21, 11 PM $ 0.0000636
-4.05%
$ 26.75 million $ 8.03 million
Mar 21, 10 PM $ 0.0000663
-0.44%
$ 27.88 million $ 7.44 million
Mar 21, 9 PM $ 0.0000666
+0.06%
$ 28 million $ 7.35 million
Mar 21, 8 PM $ 0.0000665
+1.93%
$ 27.98 million $ 6.85 million
Mar 21, 7 PM $ 0.0000653
-0.04%
$ 27.45 million $ 6.23 million
Mar 21, 6 PM $ 0.0000653
+0.00%
$ 27.47 million $ 6.43 million
Mar 21, 5 PM $ 0.0000653
+0.14%
$ 27.47 million $ 6.66 million
Mar 21, 4 PM $ 0.0000652
-1.02%
$ 27.43 million $ 6.82 million
Mar 21, 3 PM $ 0.0000659
+1.80%
$ 27.71 million $ 6.89 million
Mar 21, 2 PM $ 0.0000647
-0.07%
$ 27.22 million $ 7.09 million
Mar 21, 1 PM $ 0.0000647
+0.07%
$ 27.24 million $ 7.32 million
Mar 21, 12 PM $ 0.0000647
-0.38%
$ 27.22 million $ 7.7 million
Mar 21, 11 AM $ 0.000065
-0.36%
$ 27.32 million $ 7.73 million
Mar 21, 10 AM $ 0.0000652
+0.00%
$ 27.42 million $ 7.82 million
Mar 21, 9 AM $ 0.0000652
-0.73%
$ 27.42 million $ 7.93 million
Mar 21, 8 AM $ 0.0000657
+1.04%
$ 27.62 million $ 8.13 million
Mar 21, 7 AM $ 0.000065
-0.98%
$ 27.34 million $ 8.06 million
Mar 21, 6 AM $ 0.0000656
+0.16%
$ 27.61 million $ 8.15 million
Mar 21, 5 AM $ 0.0000655
+0.49%
$ 27.57 million $ 8.2 million
Mar 21, 4 AM $ 0.0000652
+0.47%
$ 27.43 million $ 7.85 million
Mar 21, 3 AM $ 0.0000649
+0.31%
$ 27.31 million $ 7.97 million
Mar 21, 2 AM $ 0.0000647
+0.03%
$ 27.22 million $ 8.26 million
Mar 21, 1 AM $ 0.0000643
-0.03%
$ 27.06 million $ 8.3 million
Mar 21, 12 AM $ 0.0000643
+0.22%
$ 27.06 million $ 8.36 million
Mar 20, 11 PM $ 0.0000642
-0.62%
$ 27 million $ 8.43 million
Mar 20, 10 PM $ 0.0000646
-0.13%
$ 27.17 million $ 8.34 million
Mar 20, 9 PM $ 0.0000647
+0.74%
$ 27.2 million $ 8.27 million
Mar 20, 8 PM $ 0.0000642
-0.13%
$ 27 million $ 8.2 million
Mar 20, 7 PM $ 0.0000643
-0.26%
$ 27.04 million $ 8.35 million
Mar 20, 6 PM $ 0.0000644
-1.09%
$ 27.11 million $ 8.59 million
Mar 20, 5 PM $ 0.0000651
+0.05%
$ 27.4 million $ 8.44 million
Mar 20, 4 PM $ 0.0000651
+0.20%
$ 27.39 million $ 8.47 million
Mar 20, 3 PM $ 0.000065
+0.66%
$ 27.34 million $ 8.46 million
Mar 20, 2 PM $ 0.0000646
+0.04%
$ 27.16 million $ 8.69 million
Mar 20, 1 PM $ 0.0000645
-0.52%
$ 27.14 million $ 8.64 million
Mar 20, 12 PM $ 0.0000649
-0.96%
$ 27.29 million $ 8.58 million
Mar 20, 11 AM $ 0.0000655
-0.10%
$ 27.55 million $ 8.78 million
Mar 20, 10 AM $ 0.0000655
-0.25%
$ 27.58 million $ 8.7 million
Mar 20, 9 AM $ 0.0000657
+0.36%
$ 27.65 million $ 8.7 million