Neiro Historical Data

NEIRO Page 10
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0000594
+0.01%
$ 25.15 million $ 9.85 million
10:11 PM $ 0.0000594
-0.18%
$ 25.15 million $ 9.85 million
10:10 PM $ 0.0000595
-0.24%
$ 25.15 million $ 9.84 million
10:09 PM $ 0.0000596
-0.50%
$ 25.08 million $ 9.84 million
10:08 PM $ 0.0000599
-0.68%
$ 25.08 million $ 9.87 million
10:07 PM $ 0.0000603
+1.22%
$ 25.08 million $ 9.88 million
10:06 PM $ 0.0000596
-0.01%
$ 25.08 million $ 9.87 million
10:05 PM $ 0.0000596
+0.00%
$ 25.08 million $ 9.88 million
10:04 PM $ 0.0000596
+0.10%
$ 25.07 million $ 9.88 million
10:03 PM $ 0.0000595
+0.44%
$ 25.07 million $ 9.83 million
10:02 PM $ 0.0000595
+0.17%
$ 25.07 million $ 9.83 million
10:01 PM $ 0.0000594
+0.31%
$ 25.07 million $ 9.83 million
10:00 PM $ 0.0000592
+0.00%
$ 25.07 million $ 9.82 million
9:59 PM $ 0.0000592
+0.19%
$ 24.91 million $ 9.82 million
9:58 PM $ 0.0000591
-0.54%
$ 24.91 million $ 9.82 million
9:57 PM $ 0.0000594
-0.11%
$ 24.91 million $ 9.81 million
9:56 PM $ 0.0000595
+0.01%
$ 24.91 million $ 9.81 million
9:55 PM $ 0.0000595
-0.25%
$ 24.91 million $ 9.81 million
9:54 PM $ 0.0000596
+0.31%
$ 25.08 million $ 9.81 million
9:53 PM $ 0.0000594
-0.21%
$ 25.08 million $ 9.79 million
9:52 PM $ 0.0000597
+0.28%
$ 25.08 million $ 9.79 million
9:51 PM $ 0.0000595
+0.01%
$ 25.08 million $ 9.79 million
9:50 PM $ 0.0000595
-0.11%
$ 25.08 million $ 9.79 million
9:49 PM $ 0.0000595
-0.10%
$ 25.05 million $ 9.78 million
9:48 PM $ 0.0000596
+0.49%
$ 25.05 million $ 9.76 million
9:47 PM $ 0.0000593
-0.32%
$ 25.05 million $ 9.76 million
9:46 PM $ 0.0000596
+0.01%
$ 25.05 million $ 9.76 million
9:45 PM $ 0.0000596
+0.07%
$ 25.05 million $ 9.75 million
9:44 PM $ 0.0000595
-0.24%
$ 25.04 million $ 9.75 million
9:43 PM $ 0.0000597
-0.35%
$ 25.04 million $ 9.74 million
9:42 PM $ 0.0000599
+0.35%
$ 25.04 million $ 9.73 million
9:41 PM $ 0.0000597
-0.29%
$ 25.04 million $ 9.71 million
9:40 PM $ 0.0000598
-0.30%
$ 25.04 million $ 9.71 million
9:39 PM $ 0.00006
+1.06%
$ 25.24 million $ 9.71 million
9:38 PM $ 0.0000594
+0.31%
$ 25.24 million $ 9.71 million
9:37 PM $ 0.0000592
-0.07%
$ 25.24 million $ 9.71 million
9:36 PM $ 0.0000592
-0.13%
$ 25.24 million $ 9.71 million
9:35 PM $ 0.0000593
+0.45%
$ 25.24 million $ 9.71 million
9:34 PM $ 0.0000591
-0.16%
$ 24.84 million $ 9.71 million
9:33 PM $ 0.0000591
-0.03%
$ 24.84 million $ 9.71 million
9:32 PM $ 0.0000592
-0.10%
$ 24.84 million $ 9.71 million
9:31 PM $ 0.0000592
-0.53%
$ 24.84 million $ 9.72 million
9:30 PM $ 0.0000595
-0.54%
$ 24.84 million $ 9.72 million
9:29 PM $ 0.0000598
+0.76%
$ 25.17 million $ 9.72 million
9:28 PM $ 0.0000592
-0.12%
$ 25.17 million $ 9.73 million
9:27 PM $ 0.0000592
-0.29%
$ 25.17 million $ 9.74 million
9:26 PM $ 0.0000594
+0.32%
$ 25.17 million $ 9.74 million
9:25 PM $ 0.0000592
+0.09%
$ 25.17 million $ 9.74 million
9:24 PM $ 0.0000592
-0.49%
$ 24.89 million $ 9.74 million
9:23 PM $ 0.0000595
-0.60%
$ 24.89 million $ 9.75 million