Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0000662
-0.13%
$ 27.83 million $ 12.72 million
Jul 6, 10 AM $ 0.0000662
+0.30%
$ 27.87 million $ 12.74 million
Jul 6, 9 AM $ 0.0000661
-0.17%
$ 27.79 million $ 12.69 million
Jul 6, 8 AM $ 0.0000662
-0.55%
$ 27.83 million $ 12.69 million
Jul 6, 7 AM $ 0.0000665
+0.46%
$ 27.99 million $ 12.59 million
Jul 6, 6 AM $ 0.0000662
+0.08%
$ 27.86 million $ 12.27 million
Jul 6, 5 AM $ 0.0000662
-1.84%
$ 27.84 million $ 12.17 million
Jul 6, 4 AM $ 0.0000674
-1.63%
$ 28.36 million $ 11.78 million
Jul 6, 3 AM $ 0.0000685
-0.59%
$ 28.83 million $ 11.42 million
Jul 6, 2 AM $ 0.0000689
-0.60%
$ 29 million $ 11.28 million
Jul 6, 1 AM $ 0.0000694
-0.52%
$ 29.18 million $ 11.06 million
Jul 6, 12 AM $ 0.0000697
-1.60%
$ 29.33 million $ 10 million
Jul 5, 11 PM $ 0.0000709
+1.21%
$ 29.81 million $ 10.04 million
Jul 5, 10 PM $ 0.00007
+0.50%
$ 29.45 million $ 9.67 million
Jul 5, 9 PM $ 0.0000697
+0.83%
$ 29.31 million $ 9.23 million
Jul 5, 8 PM $ 0.0000691
+1.07%
$ 29.07 million $ 8.74 million
Jul 5, 7 PM $ 0.0000684
+1.31%
$ 28.76 million $ 8.16 million
Jul 5, 6 PM $ 0.0000675
+1.14%
$ 28.39 million $ 6.09 million
Jul 5, 5 PM $ 0.0000667
+1.25%
$ 28.07 million $ 5.41 million
Jul 5, 4 PM $ 0.0000659
+0.09%
$ 27.72 million $ 5.39 million
Jul 5, 3 PM $ 0.0000658
+1.43%
$ 27.69 million $ 5.43 million
Jul 5, 2 PM $ 0.0000649
-0.11%
$ 27.3 million $ 4.78 million
Jul 5, 1 PM $ 0.000065
+0.20%
$ 27.33 million $ 4.94 million
Jul 5, 12 PM $ 0.0000648
+0.27%
$ 27.28 million $ 5.14 million
Jul 5, 11 AM $ 0.0000647
+0.94%
$ 27.21 million $ 5.11 million
Jul 5, 10 AM $ 0.0000641
+0.37%
$ 26.96 million $ 5.13 million
Jul 5, 9 AM $ 0.0000638
-1.04%
$ 26.86 million $ 5.19 million
Jul 5, 8 AM $ 0.0000645
-0.50%
$ 27.14 million $ 5.37 million
Jul 5, 7 AM $ 0.0000648
+0.58%
$ 27.28 million $ 5.5 million
Jul 5, 6 AM $ 0.0000645
+0.20%
$ 27.12 million $ 5.69 million
Jul 5, 5 AM $ 0.0000643
-0.13%
$ 27.07 million $ 5.75 million
Jul 5, 4 AM $ 0.0000644
+0.13%
$ 27.1 million $ 5.92 million
Jul 5, 3 AM $ 0.0000643
+0.08%
$ 27.07 million $ 6.04 million
Jul 5, 2 AM $ 0.0000643
-0.75%
$ 27.04 million $ 6.36 million
Jul 5, 1 AM $ 0.0000648
-0.15%
$ 27.25 million $ 6.42 million
Jul 5, 12 AM $ 0.0000649
-0.52%
$ 27.29 million $ 6.53 million
Jul 4, 11 PM $ 0.0000652
-0.65%
$ 27.42 million $ 6.7 million
Jul 4, 10 PM $ 0.0000656
-0.27%
$ 27.6 million $ 6.98 million
Jul 4, 9 PM $ 0.0000658
+0.11%
$ 27.68 million $ 7.12 million
Jul 4, 8 PM $ 0.0000657
-0.78%
$ 27.65 million $ 7.25 million
Jul 4, 7 PM $ 0.0000662
-0.70%
$ 27.86 million $ 7.33 million
Jul 4, 6 PM $ 0.0000667
-0.78%
$ 28.06 million $ 7.19 million
Jul 4, 5 PM $ 0.0000672
+0.93%
$ 28.28 million $ 7.05 million
Jul 4, 4 PM $ 0.0000666
-0.85%
$ 28.02 million $ 6.88 million
Jul 4, 3 PM $ 0.0000672
+0.96%
$ 28.26 million $ 6.61 million
Jul 4, 2 PM $ 0.0000665
+0.29%
$ 28 million $ 6.66 million
Jul 4, 1 PM $ 0.0000664
-0.43%
$ 27.91 million $ 6.65 million
Jul 4, 12 PM $ 0.0000666
+0.57%
$ 28.03 million $ 6.47 million
Jul 4, 11 AM $ 0.0000663
+0.30%
$ 27.87 million $ 6.37 million
Jul 4, 10 AM $ 0.0000661
+0.22%
$ 27.79 million $ 6.35 million