Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000094
-0.65%
$ 39.56 million $ 26.65 million
May 4, 6 PM $ 0.0000946
-0.08%
$ 39.81 million $ 26.93 million
May 4, 5 PM $ 0.0000947
+1.36%
$ 39.84 million $ 26.86 million
May 4, 4 PM $ 0.0000934
-0.33%
$ 39.31 million $ 26.91 million
May 4, 3 PM $ 0.0000937
-2.45%
$ 39.44 million $ 26.54 million
May 4, 2 PM $ 0.0000961
+3.02%
$ 40.43 million $ 25.02 million
May 4, 1 PM $ 0.0000933
+0.65%
$ 39.25 million $ 23.51 million
May 4, 12 PM $ 0.0000927
+0.43%
$ 39 million $ 23.08 million
May 4, 11 AM $ 0.0000923
+0.79%
$ 38.83 million $ 22.77 million
May 4, 10 AM $ 0.0000916
-3.53%
$ 38.53 million $ 22.68 million
May 4, 9 AM $ 0.0000949
+0.67%
$ 39.93 million $ 20.4 million
May 4, 8 AM $ 0.0000942
-1.41%
$ 39.64 million $ 20.55 million
May 4, 7 AM $ 0.0000956
-0.17%
$ 40.2 million $ 20.63 million
May 4, 6 AM $ 0.0000957
-1.60%
$ 40.25 million $ 20.5 million
May 4, 5 AM $ 0.0000972
-1.20%
$ 40.91 million $ 20.03 million
May 4, 4 AM $ 0.0000984
+0.83%
$ 41.41 million $ 19.48 million
May 4, 3 AM $ 0.0000976
+0.40%
$ 41.06 million $ 18.76 million
May 4, 2 AM $ 0.0000974
+0.71%
$ 40.96 million $ 18.21 million
May 4, 1 AM $ 0.0000967
+1.90%
$ 40.67 million $ 17.03 million
May 4, 12 AM $ 0.0000949
+0.79%
$ 39.9 million $ 16.36 million
May 3, 11 PM $ 0.0000941
-1.45%
$ 39.59 million $ 16.23 million
May 3, 10 PM $ 0.0000955
+2.08%
$ 40.17 million $ 15.92 million
May 3, 9 PM $ 0.0000935
-0.76%
$ 39.35 million $ 15.7 million
May 3, 8 PM $ 0.0000943
-0.34%
$ 39.65 million $ 15.87 million
May 3, 7 PM $ 0.0000946
-0.28%
$ 39.79 million $ 15.82 million
May 3, 6 PM $ 0.0000948
+0.67%
$ 39.9 million $ 15.96 million
May 3, 5 PM $ 0.0000942
+0.64%
$ 39.64 million $ 16.91 million
May 3, 4 PM $ 0.0000936
-0.35%
$ 39.39 million $ 18.15 million
May 3, 3 PM $ 0.000094
-1.36%
$ 39.53 million $ 19.88 million
May 3, 2 PM $ 0.0000953
+0.97%
$ 40.08 million $ 20.69 million
May 3, 1 PM $ 0.0000944
+0.32%
$ 39.7 million $ 21.76 million
May 3, 12 PM $ 0.0000941
-0.32%
$ 39.57 million $ 22.62 million
May 3, 11 AM $ 0.0000944
-0.30%
$ 39.69 million $ 22.99 million
May 3, 10 AM $ 0.0000946
-1.14%
$ 39.81 million $ 22.59 million
May 3, 9 AM $ 0.0000957
+0.28%
$ 40.27 million $ 22.1 million
May 3, 8 AM $ 0.0000955
+1.93%
$ 40.16 million $ 21.34 million
May 3, 7 AM $ 0.0000937
-0.16%
$ 39.4 million $ 20.58 million
May 3, 6 AM $ 0.0000938
+0.09%
$ 39.47 million $ 20.3 million
May 3, 5 AM $ 0.0000937
-0.84%
$ 39.43 million $ 20 million
May 3, 4 AM $ 0.0000945
+0.39%
$ 39.76 million $ 20.1 million
May 3, 3 AM $ 0.0000942
+0.56%
$ 39.61 million $ 20 million
May 3, 2 AM $ 0.0000937
-0.24%
$ 39.4 million $ 19.77 million
May 3, 1 AM $ 0.0000939
-1.18%
$ 39.5 million $ 19.55 million
May 3, 12 AM $ 0.000095
-0.90%
$ 39.97 million $ 19.18 million
May 2, 11 PM $ 0.0000959
-0.78%
$ 40.33 million $ 18.78 million
May 2, 10 PM $ 0.0000966
-1.01%
$ 40.65 million $ 18.59 million
May 2, 9 PM $ 0.0000976
+0.36%
$ 41.06 million $ 18.08 million
May 2, 8 PM $ 0.0000973
-0.54%
$ 40.92 million $ 17.73 million
May 2, 7 PM $ 0.0000978
-0.20%
$ 41.14 million $ 17.65 million
May 2, 6 PM $ 0.000098
-0.45%
$ 41.23 million $ 17.27 million