Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000655
-0.25%
$ 27.58 million $ 8.7 million
Mar 20, 9 AM $ 0.0000657
+0.36%
$ 27.65 million $ 8.7 million
Mar 20, 8 AM $ 0.0000655
-0.24%
$ 27.55 million $ 8.87 million
Mar 20, 7 AM $ 0.0000656
-0.15%
$ 27.61 million $ 8.93 million
Mar 20, 6 AM $ 0.0000657
-0.41%
$ 27.65 million $ 9.33 million
Mar 20, 5 AM $ 0.000066
+0.30%
$ 27.77 million $ 9.37 million
Mar 20, 4 AM $ 0.0000658
+0.39%
$ 27.69 million $ 9.32 million
Mar 20, 3 AM $ 0.0000656
-0.38%
$ 27.58 million $ 9.28 million
Mar 20, 2 AM $ 0.0000658
-0.52%
$ 27.69 million $ 9.35 million
Mar 20, 1 AM $ 0.0000662
+0.39%
$ 27.83 million $ 9.71 million
Mar 20, 12 AM $ 0.0000659
+0.50%
$ 27.73 million $ 9.57 million
Mar 19, 11 PM $ 0.0000656
+0.14%
$ 27.59 million $ 9.56 million
Mar 19, 10 PM $ 0.0000655
-0.20%
$ 27.55 million $ 9.5 million
Mar 19, 9 PM $ 0.0000656
-0.12%
$ 27.61 million $ 9.46 million
Mar 19, 8 PM $ 0.0000657
+0.02%
$ 27.64 million $ 9.4 million
Mar 19, 7 PM $ 0.0000657
+0.14%
$ 27.63 million $ 9.56 million
Mar 19, 6 PM $ 0.0000656
-0.66%
$ 27.59 million $ 9.36 million
Mar 19, 5 PM $ 0.000066
+0.63%
$ 27.77 million $ 9.53 million
Mar 19, 4 PM $ 0.0000656
-0.78%
$ 27.6 million $ 9.64 million
Mar 19, 3 PM $ 0.0000661
-0.41%
$ 27.82 million $ 9.78 million
Mar 19, 2 PM $ 0.0000664
-0.15%
$ 27.94 million $ 10.75 million
Mar 19, 1 PM $ 0.0000665
+0.79%
$ 27.98 million $ 11.62 million
Mar 19, 12 PM $ 0.000066
-1.47%
$ 27.76 million $ 12.36 million
Mar 19, 11 AM $ 0.000067
-0.59%
$ 28.17 million $ 13.03 million
Mar 19, 10 AM $ 0.0000674
-0.50%
$ 28.34 million $ 14.09 million
Mar 19, 9 AM $ 0.0000677
+1.08%
$ 28.48 million $ 14.27 million
Mar 19, 8 AM $ 0.000067
+0.43%
$ 28.18 million $ 14.22 million
Mar 19, 7 AM $ 0.0000667
-0.70%
$ 28.06 million $ 14.45 million
Mar 19, 6 AM $ 0.0000672
-0.43%
$ 28.25 million $ 14.26 million
Mar 19, 5 AM $ 0.0000674
-1.13%
$ 28.37 million $ 14.41 million
Mar 19, 4 AM $ 0.0000682
-0.67%
$ 28.7 million $ 14.97 million
Mar 19, 3 AM $ 0.0000687
+0.51%
$ 28.89 million $ 15.08 million
Mar 19, 2 AM $ 0.0000683
-0.13%
$ 28.74 million $ 14.93 million
Mar 19, 1 AM $ 0.0000684
-0.30%
$ 28.78 million $ 15 million
Mar 19, 12 AM $ 0.0000686
-0.32%
$ 28.87 million $ 15.11 million
Mar 18, 11 PM $ 0.0000688
+0.15%
$ 28.96 million $ 15.26 million
Mar 18, 10 PM $ 0.0000687
-0.34%
$ 28.92 million $ 15.33 million
Mar 18, 9 PM $ 0.000069
+0.63%
$ 29.01 million $ 15.35 million
Mar 18, 8 PM $ 0.0000685
+0.24%
$ 28.83 million $ 15.73 million
Mar 18, 7 PM $ 0.0000684
-0.24%
$ 28.76 million $ 15.57 million
Mar 18, 6 PM $ 0.0000685
+0.01%
$ 28.83 million $ 15.47 million
Mar 18, 5 PM $ 0.0000685
+0.48%
$ 28.82 million $ 15.24 million
Mar 18, 4 PM $ 0.0000682
-0.68%
$ 28.68 million $ 15.05 million
Mar 18, 3 PM $ 0.0000687
+0.23%
$ 28.88 million $ 14.89 million
Mar 18, 2 PM $ 0.0000685
-2.14%
$ 28.82 million $ 14.55 million
Mar 18, 1 PM $ 0.00007
-0.45%
$ 29.45 million $ 13.89 million
Mar 18, 12 PM $ 0.0000703
-1.68%
$ 29.58 million $ 13.33 million
Mar 18, 11 AM $ 0.0000715
-2.76%
$ 30.09 million $ 12.72 million
Mar 18, 10 AM $ 0.0000736
-0.56%
$ 30.95 million $ 11.78 million
Mar 18, 9 AM $ 0.000074
-0.29%
$ 31.12 million $ 11.62 million