Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0000596
-1.20%
$ 25.09 million $ 10.15 million
10:53 PM $ 0.0000604
+0.05%
$ 25.09 million $ 10.09 million
10:52 PM $ 0.0000603
+1.15%
$ 25.09 million $ 10.09 million
10:51 PM $ 0.0000596
-0.37%
$ 25.09 million $ 10.08 million
10:50 PM $ 0.0000599
+0.08%
$ 25.09 million $ 10.08 million
10:49 PM $ 0.0000598
-0.08%
$ 25.16 million $ 10.07 million
10:48 PM $ 0.0000599
-0.28%
$ 25.16 million $ 10.07 million
10:47 PM $ 0.00006
-0.14%
$ 25.16 million $ 10.07 million
10:46 PM $ 0.0000601
-0.06%
$ 25.16 million $ 10.07 million
10:45 PM $ 0.0000601
+0.27%
$ 25.16 million $ 10.07 million
10:44 PM $ 0.00006
+0.16%
$ 25.23 million $ 10.07 million
10:43 PM $ 0.0000599
-0.70%
$ 25.23 million $ 10.08 million
10:42 PM $ 0.0000603
+0.05%
$ 25.23 million $ 10.1 million
10:41 PM $ 0.0000603
-0.31%
$ 25.23 million $ 10.1 million
10:40 PM $ 0.0000605
-0.13%
$ 25.23 million $ 10.1 million
10:39 PM $ 0.0000606
+1.44%
$ 25.48 million $ 10.1 million
10:38 PM $ 0.0000597
-0.14%
$ 25.48 million $ 10.09 million
10:37 PM $ 0.0000598
+0.09%
$ 25.48 million $ 10.09 million
10:36 PM $ 0.0000597
+0.01%
$ 25.48 million $ 10.09 million
10:35 PM $ 0.0000597
-0.17%
$ 25.48 million $ 10.08 million
10:34 PM $ 0.0000598
-0.14%
$ 25.17 million $ 10.08 million
10:33 PM $ 0.0000599
+0.00%
$ 25.17 million $ 10.08 million
10:32 PM $ 0.0000599
+0.11%
$ 25.17 million $ 10.07 million
10:31 PM $ 0.0000599
-0.09%
$ 25.17 million $ 10.07 million
10:30 PM $ 0.0000598
-0.52%
$ 25.17 million $ 10.05 million
10:29 PM $ 0.0000601
+0.02%
$ 25.29 million $ 10.05 million
10:28 PM $ 0.0000601
-0.35%
$ 25.29 million $ 10.05 million
10:27 PM $ 0.0000603
-0.35%
$ 25.29 million $ 10.05 million
10:26 PM $ 0.0000605
+0.84%
$ 25.29 million $ 10.05 million
10:25 PM $ 0.0000599
-0.71%
$ 25.29 million $ 10.04 million
10:24 PM $ 0.0000604
-0.97%
$ 25.39 million $ 10.02 million
10:23 PM $ 0.0000601
-0.19%
$ 25.39 million $ 10.05 million
10:22 PM $ 0.0000603
-0.05%
$ 25.39 million $ 10.05 million
10:21 PM $ 0.0000603
+0.04%
$ 25.39 million $ 10.04 million
10:20 PM $ 0.0000603
+0.11%
$ 25.39 million $ 10.03 million
10:19 PM $ 0.0000602
+0.14%
$ 25.33 million $ 10 million
10:18 PM $ 0.0000603
+0.00%
$ 25.33 million $ 9.91 million
10:17 PM $ 0.0000603
+0.59%
$ 25.33 million $ 9.88 million
10:16 PM $ 0.0000599
+0.46%
$ 25.33 million $ 9.87 million
10:15 PM $ 0.0000597
-0.20%
$ 25.33 million $ 9.85 million
10:14 PM $ 0.0000598
-1.29%
$ 25.15 million $ 9.85 million
10:13 PM $ 0.0000606
+2.02%
$ 25.15 million $ 9.84 million
10:12 PM $ 0.0000594
+0.01%
$ 25.15 million $ 9.85 million
10:11 PM $ 0.0000594
-0.18%
$ 25.15 million $ 9.85 million
10:10 PM $ 0.0000595
-0.24%
$ 25.15 million $ 9.84 million
10:09 PM $ 0.0000596
-0.50%
$ 25.08 million $ 9.84 million
10:08 PM $ 0.0000599
-0.68%
$ 25.08 million $ 9.87 million
10:07 PM $ 0.0000603
+1.22%
$ 25.08 million $ 9.88 million
10:06 PM $ 0.0000596
-0.01%
$ 25.08 million $ 9.87 million
10:05 PM $ 0.0000596
+0.00%
$ 25.08 million $ 9.88 million