Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000736
-0.56%
$ 30.95 million $ 11.78 million
Mar 18, 9 AM $ 0.000074
-0.29%
$ 31.12 million $ 11.62 million
Mar 18, 8 AM $ 0.0000742
-0.26%
$ 31.21 million $ 11.55 million
Mar 18, 7 AM $ 0.0000744
-0.01%
$ 31.29 million $ 11.1 million
Mar 18, 6 AM $ 0.0000744
-0.18%
$ 31.3 million $ 10.89 million
Mar 18, 5 AM $ 0.0000745
+0.15%
$ 31.36 million $ 10.65 million
Mar 18, 4 AM $ 0.0000744
-0.57%
$ 31.3 million $ 10.25 million
Mar 18, 3 AM $ 0.0000748
+0.25%
$ 31.48 million $ 10.56 million
Mar 18, 2 AM $ 0.0000747
+1.22%
$ 31.41 million $ 10.83 million
Mar 18, 1 AM $ 0.0000738
+1.03%
$ 31.03 million $ 10.96 million
Mar 18, 12 AM $ 0.000073
-0.80%
$ 30.71 million $ 11.33 million
Mar 17, 11 PM $ 0.0000736
-0.85%
$ 30.96 million $ 11.66 million
Mar 17, 10 PM $ 0.0000742
-0.17%
$ 31.23 million $ 11.91 million
Mar 17, 9 PM $ 0.0000743
+0.82%
$ 31.28 million $ 12.07 million
Mar 17, 8 PM $ 0.0000737
+0.58%
$ 31.02 million $ 12.03 million
Mar 17, 7 PM $ 0.0000733
-0.78%
$ 30.84 million $ 11.96 million
Mar 17, 6 PM $ 0.0000739
+0.24%
$ 31.08 million $ 12.15 million
Mar 17, 5 PM $ 0.0000737
+0.47%
$ 31.01 million $ 12.37 million
Mar 17, 4 PM $ 0.0000734
-0.27%
$ 30.86 million $ 12.5 million
Mar 17, 3 PM $ 0.0000736
+0.08%
$ 30.94 million $ 12.6 million
Mar 17, 2 PM $ 0.0000735
+0.52%
$ 30.92 million $ 12.48 million
Mar 17, 1 PM $ 0.0000731
+0.13%
$ 30.77 million $ 13.09 million
Mar 17, 12 PM $ 0.000073
-1.51%
$ 30.73 million $ 13.34 million
Mar 17, 11 AM $ 0.0000742
-0.58%
$ 31.21 million $ 13.51 million
Mar 17, 10 AM $ 0.0000746
-0.20%
$ 31.38 million $ 14.21 million
Mar 17, 9 AM $ 0.0000748
+0.05%
$ 31.45 million $ 14.92 million
Mar 17, 8 AM $ 0.0000747
+0.11%
$ 31.43 million $ 15.48 million
Mar 17, 7 AM $ 0.0000746
+0.82%
$ 31.41 million $ 17.59 million
Mar 17, 6 AM $ 0.000074
+0.06%
$ 31.14 million $ 18.9 million
Mar 17, 5 AM $ 0.000074
-0.35%
$ 31.12 million $ 18.13 million
Mar 17, 4 AM $ 0.0000742
-1.12%
$ 31.22 million $ 18.69 million
Mar 17, 3 AM $ 0.0000751
-0.91%
$ 31.58 million $ 18.99 million
Mar 17, 2 AM $ 0.0000758
-0.37%
$ 31.87 million $ 19.85 million
Mar 17, 1 AM $ 0.000076
-0.31%
$ 31.98 million $ 19.59 million
Mar 17, 12 AM $ 0.0000762
+0.23%
$ 32.08 million $ 19.38 million
Mar 16, 11 PM $ 0.0000761
-0.45%
$ 32 million $ 19.16 million
Mar 16, 10 PM $ 0.0000764
+0.75%
$ 32.15 million $ 19.47 million
Mar 16, 9 PM $ 0.0000758
+0.47%
$ 31.91 million $ 19.67 million
Mar 16, 8 PM $ 0.0000755
+0.43%
$ 31.76 million $ 20.01 million
Mar 16, 7 PM $ 0.0000752
+0.12%
$ 31.62 million $ 20.09 million
Mar 16, 6 PM $ 0.0000751
-0.68%
$ 31.59 million $ 19.96 million
Mar 16, 5 PM $ 0.0000756
+0.61%
$ 31.8 million $ 19.89 million
Mar 16, 4 PM $ 0.0000751
+1.36%
$ 31.62 million $ 19.87 million
Mar 16, 3 PM $ 0.0000741
-1.21%
$ 31.17 million $ 19.71 million
Mar 16, 2 PM $ 0.000075
+0.53%
$ 31.57 million $ 21.3 million
Mar 16, 1 PM $ 0.0000746
-0.73%
$ 31.4 million $ 20.41 million
Mar 16, 12 PM $ 0.0000752
+0.72%
$ 31.63 million $ 19.99 million
Mar 16, 11 AM $ 0.0000746
-0.76%
$ 31.4 million $ 19.45 million
Mar 16, 10 AM $ 0.0000752
-2.16%
$ 31.64 million $ 19.8 million
Mar 16, 9 AM $ 0.0000769
+1.15%
$ 32.34 million $ 18.91 million