Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000984
-0.49%
$ 41.41 million $ 16.34 million
May 2, 4 PM $ 0.0000989
+2.51%
$ 41.61 million $ 15.13 million
May 2, 3 PM $ 0.0000965
+0.88%
$ 40.59 million $ 13.69 million
May 2, 2 PM $ 0.0000957
+1.49%
$ 40.24 million $ 13.22 million
May 2, 1 PM $ 0.0000943
+1.69%
$ 39.65 million $ 12.88 million
May 2, 12 PM $ 0.0000927
+1.88%
$ 38.99 million $ 12.82 million
May 2, 11 AM $ 0.000091
-0.30%
$ 38.27 million $ 12.74 million
May 2, 10 AM $ 0.0000913
+0.43%
$ 38.39 million $ 12.94 million
May 2, 9 AM $ 0.0000909
+1.12%
$ 38.23 million $ 12.98 million
May 2, 8 AM $ 0.0000899
-0.30%
$ 37.8 million $ 13.1 million
May 2, 7 AM $ 0.0000901
+0.09%
$ 37.91 million $ 13.52 million
May 2, 6 AM $ 0.0000901
+0.65%
$ 37.91 million $ 13.95 million
May 2, 5 AM $ 0.0000895
+0.35%
$ 37.67 million $ 14.45 million
May 2, 4 AM $ 0.0000892
-1.26%
$ 37.54 million $ 14.6 million
May 2, 3 AM $ 0.0000904
-0.70%
$ 38.02 million $ 15.09 million
May 2, 2 AM $ 0.000091
-0.73%
$ 38.29 million $ 16.48 million
May 2, 1 AM $ 0.0000917
+1.31%
$ 38.57 million $ 16.64 million
May 2, 12 AM $ 0.0000905
+0.74%
$ 38.07 million $ 16.87 million
May 1, 11 PM $ 0.0000898
-0.64%
$ 37.79 million $ 16.95 million
May 1, 10 PM $ 0.0000904
-0.58%
$ 38.04 million $ 17.14 million
May 1, 9 PM $ 0.0000909
+0.49%
$ 38.26 million $ 17.1 million
May 1, 8 PM $ 0.0000905
-1.31%
$ 38.07 million $ 17.02 million
May 1, 7 PM $ 0.0000917
-0.16%
$ 38.58 million $ 16.84 million
May 1, 6 PM $ 0.0000919
+0.15%
$ 38.64 million $ 16.78 million
May 1, 5 PM $ 0.0000917
-0.59%
$ 38.59 million $ 16.7 million
May 1, 4 PM $ 0.0000923
-0.43%
$ 38.82 million $ 16.63 million
May 1, 3 PM $ 0.0000927
+0.54%
$ 38.98 million $ 16.23 million
May 1, 2 PM $ 0.0000922
+0.36%
$ 38.77 million $ 15.63 million
May 1, 1 PM $ 0.0000918
+1.24%
$ 38.63 million $ 14.94 million
May 1, 12 PM $ 0.0000907
+1.34%
$ 38.15 million $ 14.14 million
May 1, 11 AM $ 0.0000895
-0.26%
$ 37.65 million $ 13.7 million
May 1, 10 AM $ 0.0000897
+0.24%
$ 37.75 million $ 13.75 million
May 1, 9 AM $ 0.0000895
-1.45%
$ 37.66 million $ 14.09 million
May 1, 8 AM $ 0.0000908
+0.20%
$ 38.22 million $ 14.05 million
May 1, 7 AM $ 0.0000907
+0.12%
$ 38.14 million $ 14.13 million
May 1, 6 AM $ 0.0000906
-2.32%
$ 38.1 million $ 14.07 million
May 1, 5 AM $ 0.0000927
-0.29%
$ 39.01 million $ 13.69 million
May 1, 4 AM $ 0.000093
-0.04%
$ 39.12 million $ 13.42 million
May 1, 3 AM $ 0.0000932
+2.38%
$ 39.2 million $ 12.88 million
May 1, 2 AM $ 0.000091
+0.22%
$ 38.29 million $ 11.58 million
May 1, 1 AM $ 0.0000908
+2.49%
$ 38.22 million $ 11.61 million
May 1, 12 AM $ 0.0000886
+0.16%
$ 37.28 million $ 11.55 million
Apr 30, 11 PM $ 0.0000885
+0.76%
$ 37.23 million $ 11.72 million
Apr 30, 10 PM $ 0.0000878
+0.22%
$ 36.95 million $ 11.47 million
Apr 30, 9 PM $ 0.0000876
-0.14%
$ 36.86 million $ 11.54 million
Apr 30, 8 PM $ 0.0000877
-0.26%
$ 36.91 million $ 11.56 million
Apr 30, 7 PM $ 0.000088
-0.34%
$ 37.01 million $ 11.74 million
Apr 30, 6 PM $ 0.0000883
+0.17%
$ 37.15 million $ 11.98 million
Apr 30, 5 PM $ 0.0000882
-0.90%
$ 37.08 million $ 13.56 million
Apr 30, 4 PM $ 0.000089
-0.22%
$ 37.42 million $ 13.84 million