Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0000661
+0.22%
$ 27.79 million $ 6.35 million
Jul 4, 9 AM $ 0.0000659
+0.36%
$ 27.73 million $ 6.35 million
Jul 4, 8 AM $ 0.0000657
-0.29%
$ 27.63 million $ 6.07 million
Jul 4, 7 AM $ 0.0000659
-1.03%
$ 27.71 million $ 5.92 million
Jul 4, 6 AM $ 0.0000666
+0.71%
$ 28 million $ 5.83 million
Jul 4, 5 AM $ 0.0000661
-1.56%
$ 27.8 million $ 5.75 million
Jul 4, 4 AM $ 0.0000671
-0.60%
$ 28.24 million $ 5.62 million
Jul 4, 3 AM $ 0.0000675
+1.00%
$ 28.41 million $ 5.57 million
Jul 4, 2 AM $ 0.0000669
+1.95%
$ 28.13 million $ 5.25 million
Jul 4, 1 AM $ 0.0000656
-1.63%
$ 27.6 million $ 5.29 million
Jul 4, 12 AM $ 0.0000667
-0.78%
$ 28.06 million $ 5.21 million
Jul 3, 11 PM $ 0.0000672
+1.41%
$ 28.28 million $ 4.96 million
Jul 3, 10 PM $ 0.0000663
-0.80%
$ 27.89 million $ 4.67 million
Jul 3, 9 PM $ 0.0000668
+1.96%
$ 28.12 million $ 4.5 million
Jul 3, 8 PM $ 0.0000656
+1.11%
$ 27.58 million $ 4.31 million
Jul 3, 7 PM $ 0.0000648
+0.17%
$ 27.28 million $ 4.25 million
Jul 3, 6 PM $ 0.0000647
-0.61%
$ 27.23 million $ 4.29 million
Jul 3, 5 PM $ 0.0000651
-0.07%
$ 27.4 million $ 4.25 million
Jul 3, 4 PM $ 0.0000652
+0.15%
$ 27.42 million $ 4.28 million
Jul 3, 3 PM $ 0.0000651
-0.38%
$ 27.38 million $ 4.37 million
Jul 3, 2 PM $ 0.0000653
-0.10%
$ 27.48 million $ 4.26 million
Jul 3, 1 PM $ 0.0000654
+0.28%
$ 27.51 million $ 4.32 million
Jul 3, 12 PM $ 0.0000652
-0.16%
$ 27.43 million $ 4.63 million
Jul 3, 11 AM $ 0.0000653
+0.29%
$ 27.47 million $ 4.65 million
Jul 3, 10 AM $ 0.0000651
+0.57%
$ 27.39 million $ 4.61 million
Jul 3, 9 AM $ 0.0000647
+0.50%
$ 27.24 million $ 4.54 million
Jul 3, 8 AM $ 0.0000644
-0.05%
$ 27.1 million $ 4.61 million
Jul 3, 7 AM $ 0.0000645
-0.13%
$ 27.11 million $ 4.63 million
Jul 3, 6 AM $ 0.0000645
+0.54%
$ 27.15 million $ 4.55 million
Jul 3, 5 AM $ 0.0000642
+0.09%
$ 27 million $ 4.53 million
Jul 3, 4 AM $ 0.0000641
-0.45%
$ 26.98 million $ 4.5 million
Jul 3, 3 AM $ 0.0000644
-0.49%
$ 27.08 million $ 4.49 million
Jul 3, 2 AM $ 0.0000647
-0.32%
$ 27.22 million $ 4.61 million
Jul 3, 1 AM $ 0.0000649
+1.41%
$ 27.31 million $ 4.44 million
Jul 3, 12 AM $ 0.000064
+0.03%
$ 26.93 million $ 4.46 million
Jul 2, 11 PM $ 0.000064
-0.01%
$ 26.92 million $ 4.56 million
Jul 2, 10 PM $ 0.000064
+0.55%
$ 26.92 million $ 4.54 million
Jul 2, 9 PM $ 0.0000636
-0.13%
$ 26.78 million $ 4.63 million
Jul 2, 8 PM $ 0.0000637
+0.58%
$ 26.81 million $ 4.68 million
Jul 2, 7 PM $ 0.0000634
-0.58%
$ 26.66 million $ 4.7 million
Jul 2, 6 PM $ 0.0000637
+0.11%
$ 26.81 million $ 4.74 million
Jul 2, 5 PM $ 0.0000637
+0.21%
$ 26.78 million $ 4.91 million
Jul 2, 4 PM $ 0.0000635
-0.30%
$ 26.73 million $ 5.02 million
Jul 2, 3 PM $ 0.0000637
-0.27%
$ 26.81 million $ 4.98 million
Jul 2, 2 PM $ 0.0000639
-1.07%
$ 26.88 million $ 5.08 million
Jul 2, 1 PM $ 0.0000646
+1.07%
$ 27.17 million $ 5.01 million
Jul 2, 12 PM $ 0.0000639
+0.35%
$ 26.88 million $ 4.89 million
Jul 2, 11 AM $ 0.0000637
+0.01%
$ 26.79 million $ 4.77 million
Jul 2, 10 AM $ 0.0000637
-0.31%
$ 26.78 million $ 4.87 million
Jul 2, 9 AM $ 0.0000639
+1.11%
$ 26.87 million $ 4.89 million