Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0000586
-0.05%
$ 24.67 million $ 10.01 million
11:40 PM $ 0.0000586
-0.06%
$ 24.67 million $ 10.02 million
11:39 PM $ 0.0000587
+0.05%
$ 24.69 million $ 10.05 million
11:38 PM $ 0.0000586
+0.06%
$ 24.69 million $ 10.05 million
11:37 PM $ 0.0000586
+0.06%
$ 24.69 million $ 10.05 million
11:36 PM $ 0.0000586
-0.01%
$ 24.69 million $ 10.09 million
11:35 PM $ 0.0000586
-0.09%
$ 24.69 million $ 10.09 million
11:34 PM $ 0.0000586
-0.18%
$ 24.67 million $ 10.09 million
11:33 PM $ 0.0000587
-0.13%
$ 24.67 million $ 10.08 million
11:32 PM $ 0.0000588
+0.24%
$ 24.67 million $ 10.08 million
11:31 PM $ 0.0000587
-0.13%
$ 24.67 million $ 10.07 million
11:30 PM $ 0.0000588
-0.20%
$ 24.67 million $ 10.07 million
11:29 PM $ 0.0000589
-0.05%
$ 24.78 million $ 10.07 million
11:28 PM $ 0.0000589
-0.03%
$ 24.78 million $ 10.08 million
11:27 PM $ 0.0000589
+0.05%
$ 24.78 million $ 10.08 million
11:26 PM $ 0.0000589
-0.21%
$ 24.78 million $ 10.08 million
11:25 PM $ 0.000059
-0.06%
$ 24.78 million $ 10.08 million
11:24 PM $ 0.0000591
+0.01%
$ 24.85 million $ 10.08 million
11:23 PM $ 0.000059
-0.02%
$ 24.85 million $ 10.13 million
11:22 PM $ 0.0000591
+0.04%
$ 24.85 million $ 10.13 million
11:21 PM $ 0.000059
+0.09%
$ 24.85 million $ 10.13 million
11:20 PM $ 0.000059
+0.06%
$ 24.85 million $ 10.13 million
11:19 PM $ 0.0000589
-0.08%
$ 24.8 million $ 10.11 million
11:18 PM $ 0.000059
-0.11%
$ 24.8 million $ 10.11 million
11:17 PM $ 0.0000591
+0.11%
$ 24.8 million $ 10.08 million
11:16 PM $ 0.000059
-0.10%
$ 24.8 million $ 10.07 million
11:15 PM $ 0.0000591
+0.01%
$ 24.8 million $ 10.08 million
11:14 PM $ 0.0000591
-0.21%
$ 24.85 million $ 10.08 million
11:13 PM $ 0.0000592
+0.00%
$ 24.85 million $ 10.07 million
11:12 PM $ 0.0000592
-0.07%
$ 24.85 million $ 10.07 million
11:11 PM $ 0.0000593
-0.02%
$ 24.85 million $ 10.07 million
11:10 PM $ 0.0000593
-0.05%
$ 24.85 million $ 10.07 million
11:09 PM $ 0.0000592
-0.11%
$ 24.92 million $ 10.08 million
11:08 PM $ 0.0000593
+0.04%
$ 24.92 million $ 10.09 million
11:07 PM $ 0.0000593
+0.18%
$ 24.92 million $ 10.09 million
11:06 PM $ 0.0000592
+0.01%
$ 24.92 million $ 10.09 million
11:05 PM $ 0.0000592
-0.07%
$ 24.92 million $ 10.1 million
11:04 PM $ 0.0000592
-0.10%
$ 24.92 million $ 10.11 million
11:03 PM $ 0.0000593
+0.01%
$ 24.92 million $ 10.11 million
11:02 PM $ 0.0000593
-0.15%
$ 24.92 million $ 10.11 million
11:01 PM $ 0.0000594
-0.17%
$ 24.92 million $ 10.1 million
11:00 PM $ 0.0000595
-0.08%
$ 24.92 million $ 10.12 million
10:59 PM $ 0.0000596
-0.16%
$ 25.07 million $ 10.13 million
10:58 PM $ 0.0000597
-0.14%
$ 25.07 million $ 10.13 million
10:57 PM $ 0.0000597
+0.04%
$ 25.07 million $ 10.14 million
10:56 PM $ 0.0000597
-0.02%
$ 25.07 million $ 10.15 million
10:55 PM $ 0.0000597
+0.16%
$ 25.07 million $ 10.15 million
10:54 PM $ 0.0000596
-1.20%
$ 25.09 million $ 10.15 million
10:53 PM $ 0.0000604
+0.05%
$ 25.09 million $ 10.09 million
10:52 PM $ 0.0000603
+1.15%
$ 25.09 million $ 10.09 million