Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000769
+1.15%
$ 32.34 million $ 18.91 million
Mar 16, 8 AM $ 0.000076
-1.38%
$ 31.97 million $ 17.98 million
Mar 16, 7 AM $ 0.000077
+3.10%
$ 32.41 million $ 14.84 million
Mar 16, 6 AM $ 0.0000747
+0.35%
$ 31.44 million $ 13.52 million
Mar 16, 5 AM $ 0.0000745
+1.52%
$ 31.33 million $ 12.62 million
Mar 16, 4 AM $ 0.0000734
+1.07%
$ 30.86 million $ 11.77 million
Mar 16, 3 AM $ 0.0000726
+1.72%
$ 30.53 million $ 11.22 million
Mar 16, 2 AM $ 0.0000713
+0.16%
$ 30.02 million $ 10.2 million
Mar 16, 1 AM $ 0.0000712
+0.53%
$ 29.97 million $ 10.41 million
Mar 16, 12 AM $ 0.0000709
+0.64%
$ 29.81 million $ 10.16 million
Mar 15, 11 PM $ 0.0000704
-0.36%
$ 29.62 million $ 9.82 million
Mar 15, 10 PM $ 0.0000707
+0.75%
$ 29.72 million $ 9.42 million
Mar 15, 9 PM $ 0.0000701
-0.11%
$ 29.5 million $ 8.73 million
Mar 15, 8 PM $ 0.0000702
+0.24%
$ 29.53 million $ 8.19 million
Mar 15, 7 PM $ 0.00007
+0.84%
$ 29.46 million $ 8.05 million
Mar 15, 6 PM $ 0.0000695
-1.07%
$ 29.22 million $ 8.03 million
Mar 15, 5 PM $ 0.0000702
+0.76%
$ 29.53 million $ 7.84 million
Mar 15, 4 PM $ 0.0000697
+0.08%
$ 29.31 million $ 7.58 million
Mar 15, 3 PM $ 0.0000696
-0.46%
$ 29.29 million $ 7.51 million
Mar 15, 2 PM $ 0.0000699
+0.10%
$ 29.42 million $ 7.7 million
Mar 15, 1 PM $ 0.0000699
-0.59%
$ 29.39 million $ 7.72 million
Mar 15, 12 PM $ 0.0000703
+0.08%
$ 29.57 million $ 7.39 million
Mar 15, 11 AM $ 0.0000702
+0.07%
$ 29.55 million $ 7.35 million
Mar 15, 10 AM $ 0.0000702
+0.40%
$ 29.53 million $ 7.24 million
Mar 15, 9 AM $ 0.0000699
-0.41%
$ 29.41 million $ 7.16 million
Mar 15, 8 AM $ 0.0000702
+0.16%
$ 29.53 million $ 7.05 million
Mar 15, 7 AM $ 0.0000701
+0.46%
$ 29.48 million $ 7.05 million
Mar 15, 6 AM $ 0.0000698
-0.08%
$ 29.35 million $ 7.28 million
Mar 15, 5 AM $ 0.0000698
-0.03%
$ 29.37 million $ 7.39 million
Mar 15, 4 AM $ 0.0000698
-0.28%
$ 29.38 million $ 7.38 million
Mar 15, 3 AM $ 0.00007
-1.03%
$ 29.46 million $ 7.37 million
Mar 15, 2 AM $ 0.0000708
+1.57%
$ 29.77 million $ 7.47 million
Mar 15, 1 AM $ 0.0000697
+0.78%
$ 29.31 million $ 7.18 million
Mar 15, 12 AM $ 0.0000691
-0.38%
$ 29.08 million $ 7.36 million
Mar 14, 11 PM $ 0.0000694
+0.73%
$ 29.19 million $ 7.61 million
Mar 14, 10 PM $ 0.0000689
-0.06%
$ 28.97 million $ 7.53 million
Mar 14, 9 PM $ 0.0000689
+0.13%
$ 28.99 million $ 7.86 million
Mar 14, 8 PM $ 0.0000688
-0.18%
$ 28.95 million $ 7.86 million
Mar 14, 7 PM $ 0.0000689
-0.62%
$ 29 million $ 7.95 million
Mar 14, 6 PM $ 0.0000694
-0.17%
$ 29.19 million $ 8.09 million
Mar 14, 5 PM $ 0.0000695
-0.37%
$ 29.23 million $ 8.33 million
Mar 14, 4 PM $ 0.0000697
+0.20%
$ 29.34 million $ 8.91 million
Mar 14, 3 PM $ 0.0000696
-0.04%
$ 29.29 million $ 9.39 million
Mar 14, 2 PM $ 0.0000696
-0.23%
$ 29.3 million $ 10.37 million
Mar 14, 1 PM $ 0.0000698
+0.84%
$ 29.37 million $ 11.58 million
Mar 14, 12 PM $ 0.0000692
-0.45%
$ 29.12 million $ 12.33 million
Mar 14, 11 AM $ 0.0000695
+0.65%
$ 29.25 million $ 13.25 million
Mar 14, 10 AM $ 0.0000691
-0.15%
$ 29.06 million $ 14.91 million
Mar 14, 9 AM $ 0.0000692
-0.02%
$ 29.1 million $ 15.31 million
Mar 14, 8 AM $ 0.0000692
-0.54%
$ 29.11 million $ 15.82 million