Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0000639
+1.11%
$ 26.87 million $ 4.89 million
Jul 2, 8 AM $ 0.0000632
+0.61%
$ 26.57 million $ 5 million
Jul 2, 7 AM $ 0.0000628
-0.06%
$ 26.41 million $ 5.07 million
Jul 2, 6 AM $ 0.0000628
-0.44%
$ 26.42 million $ 5.08 million
Jul 2, 5 AM $ 0.0000631
-1.06%
$ 26.54 million $ 5.07 million
Jul 2, 4 AM $ 0.0000638
+0.35%
$ 26.83 million $ 5.03 million
Jul 2, 3 AM $ 0.0000635
+0.82%
$ 26.73 million $ 4.97 million
Jul 2, 2 AM $ 0.000063
+0.60%
$ 26.51 million $ 4.89 million
Jul 2, 1 AM $ 0.0000626
+1.19%
$ 26.36 million $ 4.89 million
Jul 2, 12 AM $ 0.0000619
-0.88%
$ 26.05 million $ 4.97 million
Jul 1, 11 PM $ 0.0000625
-0.90%
$ 26.28 million $ 4.91 million
Jul 1, 10 PM $ 0.000063
-0.78%
$ 26.52 million $ 4.88 million
Jul 1, 9 PM $ 0.0000635
+1.43%
$ 26.72 million $ 4.75 million
Jul 1, 8 PM $ 0.0000626
+0.31%
$ 26.35 million $ 4.65 million
Jul 1, 7 PM $ 0.0000624
-0.88%
$ 26.27 million $ 4.47 million
Jul 1, 6 PM $ 0.000063
-1.39%
$ 26.5 million $ 4.32 million
Jul 1, 5 PM $ 0.0000639
+1.63%
$ 26.88 million $ 4.17 million
Jul 1, 4 PM $ 0.0000629
-0.45%
$ 26.44 million $ 4.01 million
Jul 1, 3 PM $ 0.0000631
+0.93%
$ 26.57 million $ 3.98 million
Jul 1, 2 PM $ 0.0000626
-0.44%
$ 26.32 million $ 3.84 million
Jul 1, 1 PM $ 0.0000628
+1.93%
$ 26.44 million $ 3.82 million
Jul 1, 12 PM $ 0.0000617
-0.72%
$ 25.94 million $ 3.82 million
Jul 1, 11 AM $ 0.0000621
-0.11%
$ 26.13 million $ 3.88 million
Jul 1, 10 AM $ 0.0000622
-0.49%
$ 26.16 million $ 3.97 million
Jul 1, 9 AM $ 0.0000625
-0.07%
$ 26.29 million $ 3.91 million
Jul 1, 8 AM $ 0.0000625
+1.07%
$ 26.31 million $ 3.81 million
Jul 1, 7 AM $ 0.0000619
+0.19%
$ 26.03 million $ 3.76 million
Jul 1, 6 AM $ 0.0000618
-1.28%
$ 25.98 million $ 3.77 million
Jul 1, 5 AM $ 0.0000626
-0.61%
$ 26.32 million $ 3.79 million
Jul 1, 4 AM $ 0.0000629
+0.51%
$ 26.48 million $ 3.76 million
Jul 1, 3 AM $ 0.0000626
+1.33%
$ 26.34 million $ 3.77 million
Jul 1, 2 AM $ 0.0000618
+0.69%
$ 26 million $ 3.74 million
Jul 1, 1 AM $ 0.0000614
-0.05%
$ 25.82 million $ 3.77 million
Jul 1, 12 AM $ 0.0000614
+0.02%
$ 25.83 million $ 3.54 million
Jun 30, 11 PM $ 0.0000614
-0.31%
$ 25.83 million $ 3.68 million
Jun 30, 10 PM $ 0.0000616
-0.11%
$ 25.91 million $ 3.74 million
Jun 30, 9 PM $ 0.0000617
-0.02%
$ 25.94 million $ 3.81 million
Jun 30, 8 PM $ 0.0000617
-0.43%
$ 25.94 million $ 3.88 million
Jun 30, 7 PM $ 0.0000619
-0.26%
$ 26.06 million $ 4.27 million
Jun 30, 6 PM $ 0.0000621
+0.00%
$ 26.13 million $ 4.5 million
Jun 30, 5 PM $ 0.0000621
+0.33%
$ 26.13 million $ 4.68 million
Jun 30, 4 PM $ 0.0000619
+0.38%
$ 26.05 million $ 5.12 million
Jun 30, 3 PM $ 0.0000617
-0.08%
$ 25.95 million $ 5.51 million
Jun 30, 2 PM $ 0.0000617
+0.36%
$ 25.97 million $ 5.91 million
Jun 30, 1 PM $ 0.0000615
+1.31%
$ 25.88 million $ 6.02 million
Jun 30, 12 PM $ 0.0000607
-1.44%
$ 25.55 million $ 6.02 million
Jun 30, 11 AM $ 0.0000616
-2.01%
$ 25.92 million $ 6.26 million
Jun 30, 10 AM $ 0.0000629
-0.21%
$ 26.46 million $ 6.24 million
Jun 30, 9 AM $ 0.000063
+0.06%
$ 26.51 million $ 6.71 million
Jun 30, 8 AM $ 0.000063
+0.65%
$ 26.5 million $ 6.9 million