Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000089
-0.22%
$ 37.42 million $ 13.84 million
Apr 30, 3 PM $ 0.0000892
+1.12%
$ 37.51 million $ 14.26 million
Apr 30, 2 PM $ 0.0000882
+0.56%
$ 37.11 million $ 15.21 million
Apr 30, 1 PM $ 0.0000877
-0.38%
$ 36.88 million $ 15.68 million
Apr 30, 12 PM $ 0.000088
-0.43%
$ 37.03 million $ 16.1 million
Apr 30, 11 AM $ 0.0000884
-0.05%
$ 37.17 million $ 17.48 million
Apr 30, 10 AM $ 0.0000884
-1.98%
$ 37.19 million $ 18.21 million
Apr 30, 9 AM $ 0.0000902
+0.08%
$ 37.94 million $ 20.85 million
Apr 30, 8 AM $ 0.0000901
+0.26%
$ 37.91 million $ 23.73 million
Apr 30, 7 AM $ 0.0000899
+2.14%
$ 37.82 million $ 23.75 million
Apr 30, 6 AM $ 0.000088
+0.89%
$ 37.04 million $ 23.93 million
Apr 30, 5 AM $ 0.0000873
+0.24%
$ 36.71 million $ 24.62 million
Apr 30, 4 AM $ 0.0000871
-1.80%
$ 36.63 million $ 24.96 million
Apr 30, 3 AM $ 0.0000887
+0.82%
$ 37.31 million $ 25.09 million
Apr 30, 2 AM $ 0.000088
-2.25%
$ 37 million $ 25.23 million
Apr 30, 1 AM $ 0.00009
+0.60%
$ 37.87 million $ 24.98 million
Apr 30, 12 AM $ 0.0000894
+2.23%
$ 37.62 million $ 24.78 million
Apr 29, 11 PM $ 0.0000874
+0.06%
$ 36.79 million $ 24.6 million
Apr 29, 10 PM $ 0.0000874
-0.36%
$ 36.77 million $ 24.61 million
Apr 29, 9 PM $ 0.0000877
+0.41%
$ 36.91 million $ 24.74 million
Apr 29, 8 PM $ 0.0000874
+1.03%
$ 36.76 million $ 24.9 million
Apr 29, 7 PM $ 0.0000865
-0.26%
$ 36.39 million $ 24.76 million
Apr 29, 6 PM $ 0.0000867
-2.33%
$ 36.48 million $ 24.74 million
Apr 29, 5 PM $ 0.0000887
+0.67%
$ 37.33 million $ 23.18 million
Apr 29, 4 PM $ 0.0000881
+1.25%
$ 37.07 million $ 23 million
Apr 29, 3 PM $ 0.000087
-3.27%
$ 36.62 million $ 22.68 million
Apr 29, 2 PM $ 0.00009
-0.63%
$ 37.85 million $ 22.03 million
Apr 29, 1 PM $ 0.0000905
-0.83%
$ 38.09 million $ 21.69 million
Apr 29, 12 PM $ 0.0000913
-3.13%
$ 38.41 million $ 21.37 million
Apr 29, 11 AM $ 0.0000943
-0.05%
$ 39.65 million $ 19.79 million
Apr 29, 10 AM $ 0.0000943
-3.51%
$ 39.68 million $ 19.24 million
Apr 29, 9 AM $ 0.0000977
+7.18%
$ 41.1 million $ 16.35 million
Apr 29, 8 AM $ 0.0000912
-0.50%
$ 38.35 million $ 13.45 million
Apr 29, 7 AM $ 0.0000916
+1.21%
$ 38.54 million $ 13.26 million
Apr 29, 6 AM $ 0.0000905
-0.73%
$ 38.08 million $ 13.13 million
Apr 29, 5 AM $ 0.0000915
+1.22%
$ 38.49 million $ 12.95 million
Apr 29, 4 AM $ 0.0000904
+1.36%
$ 38.03 million $ 12.8 million
Apr 29, 3 AM $ 0.0000892
+1.33%
$ 37.51 million $ 12.78 million
Apr 29, 2 AM $ 0.000088
-0.38%
$ 37.02 million $ 12.54 million
Apr 29, 1 AM $ 0.0000883
-0.71%
$ 37.17 million $ 12.69 million
Apr 29, 12 AM $ 0.000089
+0.38%
$ 37.43 million $ 12.63 million
Apr 28, 11 PM $ 0.0000886
-0.17%
$ 37.29 million $ 12.76 million
Apr 28, 10 PM $ 0.0000888
-0.20%
$ 37.36 million $ 13.13 million
Apr 28, 9 PM $ 0.000089
-0.63%
$ 37.43 million $ 13.51 million
Apr 28, 8 PM $ 0.0000895
+1.23%
$ 37.66 million $ 13.35 million
Apr 28, 7 PM $ 0.0000884
+1.01%
$ 37.2 million $ 13.19 million
Apr 28, 6 PM $ 0.0000875
+0.24%
$ 36.82 million $ 14.57 million
Apr 28, 5 PM $ 0.0000873
-0.46%
$ 36.73 million $ 14.57 million
Apr 28, 4 PM $ 0.0000877
-0.99%
$ 36.9 million $ 14.54 million
Apr 28, 3 PM $ 0.0000886
+0.48%
$ 37.27 million $ 14.57 million