Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000585
+0.01%
$ 24.56 million $ 10.07 million
12:14 AM $ 0.0000584
+0.02%
$ 24.59 million $ 10.06 million
12:13 AM $ 0.0000584
+0.00%
$ 24.59 million $ 10.09 million
12:12 AM $ 0.0000584
-0.04%
$ 24.59 million $ 10.09 million
12:11 AM $ 0.0000585
+0.07%
$ 24.59 million $ 10.09 million
12:10 AM $ 0.0000584
-0.17%
$ 24.59 million $ 10.06 million
12:09 AM $ 0.0000585
+0.00%
$ 24.61 million $ 10.06 million
12:08 AM $ 0.0000585
-0.11%
$ 24.61 million $ 10.02 million
12:07 AM $ 0.0000586
-0.06%
$ 24.61 million $ 10.02 million
12:06 AM $ 0.0000586
-0.02%
$ 24.61 million $ 10.02 million
12:05 AM $ 0.0000586
-0.02%
$ 24.61 million $ 10.02 million
12:04 AM $ 0.0000586
+0.00%
$ 24.67 million $ 10.03 million
12:03 AM $ 0.0000586
-0.06%
$ 24.67 million $ 10.03 million
12:02 AM $ 0.0000587
-0.80%
$ 24.67 million $ 10.04 million
12:01 AM $ 0.0000591
+0.80%
$ 24.67 million $ 10.03 million
12:00 AM $ 0.0000587
+0.25%
$ 24.67 million $ 10.03 million
11:59 PM $ 0.0000586
+0.12%
$ 24.67 million $ 10.02 million
11:58 PM $ 0.0000586
-0.17%
$ 24.67 million $ 10.02 million
11:57 PM $ 0.0000587
+0.00%
$ 24.67 million $ 10.02 million
11:56 PM $ 0.0000587
-0.03%
$ 24.67 million $ 10.02 million
11:55 PM $ 0.0000587
+0.06%
$ 24.67 million $ 10.02 million
11:54 PM $ 0.0000587
+0.12%
$ 24.68 million $ 10.04 million
11:53 PM $ 0.0000586
-0.10%
$ 24.68 million $ 10.04 million
11:52 PM $ 0.0000586
+0.14%
$ 24.68 million $ 10.04 million
11:51 PM $ 0.0000586
+0.09%
$ 24.68 million $ 10.04 million
11:50 PM $ 0.0000585
+0.06%
$ 24.68 million $ 10.03 million
11:49 PM $ 0.0000585
-0.08%
$ 24.6 million $ 10.03 million
11:48 PM $ 0.0000585
-0.01%
$ 24.6 million $ 10.03 million
11:47 PM $ 0.0000585
-0.12%
$ 24.6 million $ 10.03 million
11:46 PM $ 0.0000586
-0.03%
$ 24.6 million $ 10.02 million
11:45 PM $ 0.0000586
-0.04%
$ 24.6 million $ 10.02 million
11:44 PM $ 0.0000587
-0.05%
$ 24.67 million $ 10.01 million
11:43 PM $ 0.0000587
+0.03%
$ 24.67 million $ 10.01 million
11:42 PM $ 0.0000587
+0.08%
$ 24.67 million $ 10.01 million
11:41 PM $ 0.0000586
-0.05%
$ 24.67 million $ 10.01 million
11:40 PM $ 0.0000586
-0.06%
$ 24.67 million $ 10.02 million
11:39 PM $ 0.0000587
+0.05%
$ 24.69 million $ 10.05 million
11:38 PM $ 0.0000586
+0.06%
$ 24.69 million $ 10.05 million
11:37 PM $ 0.0000586
+0.06%
$ 24.69 million $ 10.05 million
11:36 PM $ 0.0000586
-0.01%
$ 24.69 million $ 10.09 million
11:35 PM $ 0.0000586
-0.09%
$ 24.69 million $ 10.09 million
11:34 PM $ 0.0000586
-0.18%
$ 24.67 million $ 10.09 million
11:33 PM $ 0.0000587
-0.13%
$ 24.67 million $ 10.08 million
11:32 PM $ 0.0000588
+0.24%
$ 24.67 million $ 10.08 million
11:31 PM $ 0.0000587
-0.13%
$ 24.67 million $ 10.07 million
11:30 PM $ 0.0000588
-0.20%
$ 24.67 million $ 10.07 million
11:29 PM $ 0.0000589
-0.05%
$ 24.78 million $ 10.07 million
11:28 PM $ 0.0000589
-0.03%
$ 24.78 million $ 10.08 million
11:27 PM $ 0.0000589
+0.05%
$ 24.78 million $ 10.08 million
11:26 PM $ 0.0000589
-0.21%
$ 24.78 million $ 10.08 million