Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000063
+0.65%
$ 26.5 million $ 6.9 million
Jun 30, 7 AM $ 0.0000626
-0.47%
$ 26.33 million $ 7.03 million
Jun 30, 6 AM $ 0.0000629
+0.18%
$ 26.46 million $ 7.18 million
Jun 30, 5 AM $ 0.0000628
-0.73%
$ 26.41 million $ 7.4 million
Jun 30, 4 AM $ 0.0000632
+0.72%
$ 26.6 million $ 7.5 million
Jun 30, 3 AM $ 0.0000628
-0.33%
$ 26.41 million $ 7.53 million
Jun 30, 2 AM $ 0.000063
-0.99%
$ 26.5 million $ 7.56 million
Jun 30, 1 AM $ 0.0000636
+0.54%
$ 26.77 million $ 7.58 million
Jun 30, 12 AM $ 0.0000633
-0.77%
$ 26.62 million $ 7.58 million
Jun 29, 11 PM $ 0.0000638
+0.14%
$ 26.82 million $ 7.56 million
Jun 29, 10 PM $ 0.0000637
-0.61%
$ 26.78 million $ 7.48 million
Jun 29, 9 PM $ 0.0000641
+0.21%
$ 26.95 million $ 7.49 million
Jun 29, 8 PM $ 0.0000639
+0.33%
$ 26.89 million $ 7.56 million
Jun 29, 7 PM $ 0.0000637
-1.42%
$ 26.8 million $ 7.18 million
Jun 29, 6 PM $ 0.0000646
-0.63%
$ 27.19 million $ 7.07 million
Jun 29, 5 PM $ 0.000065
+0.63%
$ 27.36 million $ 7.02 million
Jun 29, 4 PM $ 0.0000646
+2.03%
$ 27.19 million $ 6.63 million
Jun 29, 3 PM $ 0.0000633
+1.10%
$ 26.65 million $ 6.7 million
Jun 29, 2 PM $ 0.0000627
+0.74%
$ 26.36 million $ 6.32 million
Jun 29, 1 PM $ 0.0000622
-1.44%
$ 26.17 million $ 6.21 million
Jun 29, 12 PM $ 0.0000631
+0.29%
$ 26.55 million $ 6.12 million
Jun 29, 11 AM $ 0.0000629
+0.12%
$ 26.47 million $ 6.13 million
Jun 29, 10 AM $ 0.0000628
-0.21%
$ 26.44 million $ 6.17 million
Jun 29, 9 AM $ 0.000063
+1.78%
$ 26.49 million $ 5.81 million
Jun 29, 8 AM $ 0.0000619
-0.87%
$ 26.03 million $ 5.68 million
Jun 29, 7 AM $ 0.0000624
+0.01%
$ 26.25 million $ 5.53 million
Jun 29, 6 AM $ 0.0000624
+2.17%
$ 26.25 million $ 5.37 million
Jun 29, 5 AM $ 0.0000611
+0.44%
$ 25.7 million $ 5.13 million
Jun 29, 4 AM $ 0.0000608
-1.41%
$ 25.58 million $ 5.06 million
Jun 29, 3 AM $ 0.0000617
+1.30%
$ 25.95 million $ 5.01 million
Jun 29, 2 AM $ 0.0000609
+0.42%
$ 25.61 million $ 4.95 million
Jun 29, 1 AM $ 0.0000606
-0.63%
$ 25.51 million $ 4.91 million
Jun 29, 12 AM $ 0.000061
+1.02%
$ 25.67 million $ 4.91 million
Jun 28, 11 PM $ 0.0000604
+1.30%
$ 25.41 million $ 4.82 million
Jun 28, 10 PM $ 0.0000596
+0.33%
$ 25.08 million $ 4.81 million
Jun 28, 9 PM $ 0.0000594
-1.33%
$ 25 million $ 4.84 million
Jun 28, 8 PM $ 0.0000602
+0.27%
$ 25.34 million $ 4.73 million
Jun 28, 7 PM $ 0.0000601
-0.24%
$ 25.27 million $ 4.75 million
Jun 28, 6 PM $ 0.0000602
-0.55%
$ 25.33 million $ 4.73 million
Jun 28, 5 PM $ 0.0000605
-0.50%
$ 25.47 million $ 4.59 million
Jun 28, 4 PM $ 0.0000608
+0.57%
$ 25.6 million $ 4.64 million
Jun 28, 3 PM $ 0.0000605
+0.48%
$ 25.45 million $ 4.19 million
Jun 28, 2 PM $ 0.0000602
+0.78%
$ 25.33 million $ 4.1 million
Jun 28, 1 PM $ 0.0000597
-0.65%
$ 25.13 million $ 4.02 million
Jun 28, 12 PM $ 0.0000601
-0.66%
$ 25.3 million $ 3.92 million
Jun 28, 11 AM $ 0.0000605
+0.41%
$ 25.46 million $ 3.64 million
Jun 28, 10 AM $ 0.0000603
+0.04%
$ 25.36 million $ 3.45 million
Jun 28, 9 AM $ 0.0000603
-1.02%
$ 25.35 million $ 3.38 million
Jun 28, 8 AM $ 0.0000609
+0.24%
$ 25.61 million $ 3.3 million
Jun 28, 7 AM $ 0.0000607
+0.54%
$ 25.55 million $ 3.29 million