Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000692
-0.02%
$ 29.1 million $ 15.31 million
Mar 14, 8 AM $ 0.0000692
-0.54%
$ 29.11 million $ 15.82 million
Mar 14, 7 AM $ 0.0000696
-0.61%
$ 29.27 million $ 16.36 million
Mar 14, 6 AM $ 0.00007
-0.89%
$ 29.44 million $ 16.79 million
Mar 14, 5 AM $ 0.0000706
-0.30%
$ 29.71 million $ 17.3 million
Mar 14, 4 AM $ 0.0000708
-0.51%
$ 29.8 million $ 17.99 million
Mar 14, 3 AM $ 0.0000712
-0.27%
$ 29.95 million $ 18.56 million
Mar 14, 2 AM $ 0.0000714
+0.21%
$ 30.03 million $ 19.14 million
Mar 14, 1 AM $ 0.0000712
+1.16%
$ 29.97 million $ 19.96 million
Mar 14, 12 AM $ 0.0000704
+0.20%
$ 29.63 million $ 20.98 million
Mar 13, 11 PM $ 0.0000703
+0.44%
$ 29.58 million $ 22.12 million
Mar 13, 10 PM $ 0.00007
-0.59%
$ 29.45 million $ 23.73 million
Mar 13, 9 PM $ 0.0000704
-0.42%
$ 29.62 million $ 25.09 million
Mar 13, 8 PM $ 0.0000707
+0.18%
$ 29.75 million $ 25.77 million
Mar 13, 7 PM $ 0.0000706
-0.20%
$ 29.69 million $ 26.39 million
Mar 13, 6 PM $ 0.0000707
-0.30%
$ 29.76 million $ 28.36 million
Mar 13, 5 PM $ 0.0000709
-1.82%
$ 29.85 million $ 29.76 million
Mar 13, 4 PM $ 0.0000723
-0.35%
$ 30.4 million $ 30.76 million
Mar 13, 3 PM $ 0.0000725
+0.37%
$ 30.51 million $ 30.49 million
Mar 13, 2 PM $ 0.0000723
-2.56%
$ 30.4 million $ 30.95 million
Mar 13, 1 PM $ 0.0000741
+0.38%
$ 31.19 million $ 30.13 million
Mar 13, 12 PM $ 0.0000739
-0.57%
$ 31.07 million $ 29.59 million
Mar 13, 11 AM $ 0.0000743
+1.24%
$ 31.24 million $ 28.67 million
Mar 13, 10 AM $ 0.0000734
+0.37%
$ 30.86 million $ 27.08 million
Mar 13, 9 AM $ 0.0000731
+0.81%
$ 30.75 million $ 26.65 million
Mar 13, 8 AM $ 0.0000725
-0.80%
$ 30.5 million $ 26.41 million
Mar 13, 7 AM $ 0.0000731
-0.69%
$ 30.74 million $ 25.99 million
Mar 13, 6 AM $ 0.0000736
+0.72%
$ 30.96 million $ 25.41 million
Mar 13, 5 AM $ 0.0000731
-0.64%
$ 30.74 million $ 24.87 million
Mar 13, 4 AM $ 0.0000735
-1.06%
$ 30.94 million $ 24 million
Mar 13, 3 AM $ 0.0000743
+1.07%
$ 31.27 million $ 23.16 million
Mar 13, 2 AM $ 0.0000735
-0.98%
$ 30.94 million $ 22.86 million
Mar 13, 1 AM $ 0.0000743
+0.81%
$ 31.27 million $ 22.05 million
Mar 13, 12 AM $ 0.0000737
+1.67%
$ 31.02 million $ 20.69 million
Mar 12, 11 PM $ 0.0000725
+0.08%
$ 30.5 million $ 19.13 million
Mar 12, 10 PM $ 0.0000725
+0.26%
$ 30.48 million $ 17.32 million
Mar 12, 9 PM $ 0.0000723
+3.32%
$ 30.4 million $ 15.55 million
Mar 12, 8 PM $ 0.0000699
-0.91%
$ 29.43 million $ 14.62 million
Mar 12, 7 PM $ 0.0000706
+0.98%
$ 29.7 million $ 13.75 million
Mar 12, 6 PM $ 0.0000699
+1.91%
$ 29.42 million $ 11.7 million
Mar 12, 5 PM $ 0.0000686
+1.57%
$ 28.86 million $ 10.19 million
Mar 12, 4 PM $ 0.0000676
+0.76%
$ 28.42 million $ 8.97 million
Mar 12, 3 PM $ 0.000067
+1.04%
$ 28.21 million $ 8.98 million
Mar 12, 2 PM $ 0.0000664
-0.66%
$ 27.92 million $ 9.03 million
Mar 12, 1 PM $ 0.0000668
-0.45%
$ 28.11 million $ 9.27 million
Mar 12, 12 PM $ 0.0000671
+0.54%
$ 28.23 million $ 9.8 million
Mar 12, 11 AM $ 0.0000667
-0.83%
$ 28.08 million $ 10.07 million
Mar 12, 10 AM $ 0.0000673
+0.68%
$ 28.32 million $ 10.02 million
Mar 12, 9 AM $ 0.0000669
+0.75%
$ 28.12 million $ 10.07 million
Mar 12, 8 AM $ 0.0000664
+0.23%
$ 27.91 million $ 9.89 million