Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000886
+0.48%
$ 37.27 million $ 14.57 million
Apr 28, 2 PM $ 0.000088
+0.17%
$ 37.01 million $ 15.52 million
Apr 28, 1 PM $ 0.0000878
+0.62%
$ 36.95 million $ 15.7 million
Apr 28, 12 PM $ 0.0000873
+0.62%
$ 36.72 million $ 15.72 million
Apr 28, 11 AM $ 0.0000867
-1.41%
$ 36.49 million $ 15.82 million
Apr 28, 10 AM $ 0.000088
+0.68%
$ 37.01 million $ 15.48 million
Apr 28, 9 AM $ 0.0000874
-0.91%
$ 36.76 million $ 15.5 million
Apr 28, 8 AM $ 0.0000882
+0.26%
$ 37.1 million $ 15.82 million
Apr 28, 7 AM $ 0.000088
-0.52%
$ 37 million $ 15.73 million
Apr 28, 6 AM $ 0.0000884
-0.81%
$ 37.19 million $ 15.9 million
Apr 28, 5 AM $ 0.0000891
+0.09%
$ 37.49 million $ 15.95 million
Apr 28, 4 AM $ 0.000089
+2.27%
$ 37.46 million $ 17.05 million
Apr 28, 3 AM $ 0.0000871
-0.54%
$ 36.63 million $ 17.1 million
Apr 28, 2 AM $ 0.0000875
-0.87%
$ 36.83 million $ 17.74 million
Apr 28, 1 AM $ 0.0000883
-0.50%
$ 37.15 million $ 18.21 million
Apr 28, 12 AM $ 0.0000888
-0.60%
$ 37.34 million $ 19.05 million
Apr 27, 11 PM $ 0.0000893
+0.31%
$ 37.57 million $ 19.36 million
Apr 27, 10 PM $ 0.000089
+3.03%
$ 37.46 million $ 19.15 million
Apr 27, 9 PM $ 0.0000864
-0.47%
$ 36.35 million $ 19.05 million
Apr 27, 8 PM $ 0.0000868
+0.90%
$ 36.53 million $ 19.35 million
Apr 27, 7 PM $ 0.000086
+0.04%
$ 36.2 million $ 19.6 million
Apr 27, 6 PM $ 0.000086
-0.06%
$ 36.18 million $ 19.9 million
Apr 27, 5 PM $ 0.0000861
+0.62%
$ 36.21 million $ 19.95 million
Apr 27, 4 PM $ 0.0000855
+0.92%
$ 35.98 million $ 19.77 million
Apr 27, 3 PM $ 0.0000848
-3.33%
$ 35.66 million $ 19.53 million
Apr 27, 2 PM $ 0.0000877
+1.64%
$ 36.88 million $ 18.22 million
Apr 27, 1 PM $ 0.0000862
-0.01%
$ 36.28 million $ 17.84 million
Apr 27, 12 PM $ 0.0000863
-0.42%
$ 36.29 million $ 18.26 million
Apr 27, 11 AM $ 0.0000866
+0.58%
$ 36.44 million $ 18.72 million
Apr 27, 10 AM $ 0.0000861
-0.13%
$ 36.23 million $ 19.27 million
Apr 27, 9 AM $ 0.0000862
+0.42%
$ 36.27 million $ 19.18 million
Apr 27, 8 AM $ 0.0000859
+0.28%
$ 36.12 million $ 18.83 million
Apr 27, 7 AM $ 0.0000856
-0.89%
$ 36.02 million $ 18.87 million
Apr 27, 6 AM $ 0.0000864
-1.01%
$ 36.35 million $ 18.77 million
Apr 27, 5 AM $ 0.0000874
-2.94%
$ 36.78 million $ 19.06 million
Apr 27, 4 AM $ 0.0000901
-0.95%
$ 37.9 million $ 18.21 million
Apr 27, 3 AM $ 0.0000909
-0.25%
$ 38.26 million $ 18.09 million
Apr 27, 2 AM $ 0.0000912
+1.05%
$ 38.36 million $ 17.38 million
Apr 27, 1 AM $ 0.0000902
+1.00%
$ 37.96 million $ 16.73 million
Apr 27, 12 AM $ 0.0000893
+1.56%
$ 37.58 million $ 15.96 million
Apr 26, 11 PM $ 0.000088
-0.05%
$ 37 million $ 15.55 million
Apr 26, 10 PM $ 0.000088
-0.07%
$ 37.03 million $ 15.45 million
Apr 26, 9 PM $ 0.0000881
-0.19%
$ 37.06 million $ 14.94 million
Apr 26, 8 PM $ 0.0000883
-0.18%
$ 37.13 million $ 14.8 million
Apr 26, 7 PM $ 0.0000884
-0.02%
$ 37.19 million $ 14.44 million
Apr 26, 6 PM $ 0.0000884
+0.17%
$ 37.2 million $ 14.07 million
Apr 26, 5 PM $ 0.0000883
+0.30%
$ 37.14 million $ 14.07 million
Apr 26, 4 PM $ 0.000088
-1.24%
$ 37.03 million $ 14.09 million
Apr 26, 3 PM $ 0.0000891
+0.11%
$ 37.49 million $ 14.43 million
Apr 26, 2 PM $ 0.000089
-0.03%
$ 37.45 million $ 14.56 million