Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0000587
+0.05%
$ 24.75 million $ 9.93 million
12:57 AM $ 0.0000587
+0.07%
$ 24.75 million $ 9.93 million
12:56 AM $ 0.0000586
-0.10%
$ 24.75 million $ 9.93 million
12:55 AM $ 0.0000587
+0.15%
$ 24.75 million $ 9.93 million
12:54 AM $ 0.0000586
-0.21%
$ 24.66 million $ 9.93 million
12:53 AM $ 0.0000587
+0.01%
$ 24.66 million $ 9.97 million
12:52 AM $ 0.0000587
-0.01%
$ 24.66 million $ 9.97 million
12:51 AM $ 0.0000587
+0.08%
$ 24.66 million $ 9.97 million
12:50 AM $ 0.0000586
-0.09%
$ 24.66 million $ 9.95 million
12:49 AM $ 0.0000587
-0.04%
$ 24.69 million $ 9.94 million
12:48 AM $ 0.0000587
-0.02%
$ 24.69 million $ 9.95 million
12:47 AM $ 0.0000587
+0.01%
$ 24.69 million $ 9.95 million
12:46 AM $ 0.0000587
-0.03%
$ 24.69 million $ 9.95 million
12:45 AM $ 0.0000587
-0.01%
$ 24.69 million $ 9.96 million
12:44 AM $ 0.0000587
-0.34%
$ 24.71 million $ 9.97 million
12:43 AM $ 0.0000589
+0.35%
$ 24.71 million $ 9.92 million
12:42 AM $ 0.0000587
-0.01%
$ 24.71 million $ 9.92 million
12:41 AM $ 0.0000588
-0.22%
$ 24.71 million $ 9.94 million
12:40 AM $ 0.0000589
+0.14%
$ 24.71 million $ 9.94 million
12:39 AM $ 0.0000587
+0.11%
$ 24.71 million $ 9.96 million
12:38 AM $ 0.0000587
-0.05%
$ 24.71 million $ 10.02 million
12:37 AM $ 0.0000587
+0.02%
$ 24.71 million $ 10.08 million
12:36 AM $ 0.0000587
+0.00%
$ 24.71 million $ 10.08 million
12:35 AM $ 0.0000587
-0.03%
$ 24.71 million $ 10.08 million
12:34 AM $ 0.0000587
+0.17%
$ 24.7 million $ 10.09 million
12:33 AM $ 0.0000586
+0.11%
$ 24.7 million $ 10.05 million
12:32 AM $ 0.0000585
+0.02%
$ 24.7 million $ 10.05 million
12:31 AM $ 0.0000585
-0.37%
$ 24.7 million $ 10.05 million
12:30 AM $ 0.0000587
+0.34%
$ 24.7 million $ 10.06 million
12:29 AM $ 0.0000585
+0.12%
$ 24.63 million $ 10.07 million
12:28 AM $ 0.0000585
+0.01%
$ 24.63 million $ 10.11 million
12:27 AM $ 0.0000585
-0.01%
$ 24.63 million $ 10.11 million
12:26 AM $ 0.0000584
+0.01%
$ 24.63 million $ 10.11 million
12:25 AM $ 0.0000584
-0.03%
$ 24.63 million $ 10.11 million
12:24 AM $ 0.0000584
-0.02%
$ 24.58 million $ 10.11 million
12:23 AM $ 0.0000584
-0.01%
$ 24.58 million $ 10.07 million
12:22 AM $ 0.0000584
-0.04%
$ 24.58 million $ 10.07 million
12:21 AM $ 0.0000584
-0.02%
$ 24.58 million $ 10.09 million
12:20 AM $ 0.0000584
-0.01%
$ 24.58 million $ 10.08 million
12:19 AM $ 0.0000584
-0.08%
$ 24.56 million $ 10.08 million
12:18 AM $ 0.0000584
-0.07%
$ 24.56 million $ 10.08 million
12:17 AM $ 0.0000584
-0.02%
$ 24.56 million $ 10.09 million
12:16 AM $ 0.0000585
+0.01%
$ 24.56 million $ 10.07 million
12:15 AM $ 0.0000585
+0.01%
$ 24.56 million $ 10.07 million
12:14 AM $ 0.0000584
+0.02%
$ 24.59 million $ 10.06 million
12:13 AM $ 0.0000584
+0.00%
$ 24.59 million $ 10.09 million
12:12 AM $ 0.0000584
-0.04%
$ 24.59 million $ 10.09 million
12:11 AM $ 0.0000585
+0.07%
$ 24.59 million $ 10.09 million
12:10 AM $ 0.0000584
-0.17%
$ 24.59 million $ 10.06 million
12:09 AM $ 0.0000585
+0.00%
$ 24.61 million $ 10.06 million