Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0000609
+0.24%
$ 25.61 million $ 3.3 million
Jun 28, 7 AM $ 0.0000607
+0.54%
$ 25.55 million $ 3.29 million
Jun 28, 6 AM $ 0.0000604
-0.17%
$ 25.41 million $ 3.31 million
Jun 28, 5 AM $ 0.0000605
-0.86%
$ 25.45 million $ 3.29 million
Jun 28, 4 AM $ 0.000061
+0.29%
$ 25.68 million $ 3.27 million
Jun 28, 3 AM $ 0.0000609
+0.63%
$ 25.6 million $ 3.29 million
Jun 28, 2 AM $ 0.0000605
-0.64%
$ 25.44 million $ 3.31 million
Jun 28, 1 AM $ 0.0000609
+0.64%
$ 25.61 million $ 3.29 million
Jun 28, 12 AM $ 0.0000605
+0.60%
$ 25.44 million $ 3.26 million
Jun 27, 11 PM $ 0.0000601
+0.01%
$ 25.29 million $ 3.28 million
Jun 27, 10 PM $ 0.0000601
+0.15%
$ 25.29 million $ 3.3 million
Jun 27, 9 PM $ 0.00006
-0.22%
$ 25.25 million $ 3.27 million
Jun 27, 8 PM $ 0.0000601
-0.28%
$ 25.3 million $ 3.3 million
Jun 27, 7 PM $ 0.0000603
-0.88%
$ 25.38 million $ 3.41 million
Jun 27, 6 PM $ 0.0000609
-0.43%
$ 25.6 million $ 3.41 million
Jun 27, 5 PM $ 0.0000611
-0.64%
$ 25.71 million $ 3.45 million
Jun 27, 4 PM $ 0.0000615
+0.03%
$ 25.88 million $ 3.48 million
Jun 27, 3 PM $ 0.0000615
+0.67%
$ 25.87 million $ 3.79 million
Jun 27, 2 PM $ 0.0000611
-0.17%
$ 25.7 million $ 3.96 million
Jun 27, 1 PM $ 0.0000612
+0.23%
$ 25.74 million $ 4.2 million
Jun 27, 12 PM $ 0.0000611
+0.05%
$ 25.69 million $ 4.42 million
Jun 27, 11 AM $ 0.000061
-0.38%
$ 25.67 million $ 4.57 million
Jun 27, 10 AM $ 0.0000613
-0.20%
$ 25.77 million $ 4.56 million
Jun 27, 9 AM $ 0.0000614
+0.07%
$ 25.82 million $ 4.69 million
Jun 27, 8 AM $ 0.0000613
-0.43%
$ 25.8 million $ 5.04 million
Jun 27, 7 AM $ 0.0000616
-0.60%
$ 25.91 million $ 5.29 million
Jun 27, 6 AM $ 0.000062
-0.41%
$ 26.07 million $ 5.49 million
Jun 27, 5 AM $ 0.0000622
+0.55%
$ 26.18 million $ 5.78 million
Jun 27, 4 AM $ 0.0000619
+0.30%
$ 26.04 million $ 5.85 million
Jun 27, 3 AM $ 0.0000617
-1.21%
$ 25.96 million $ 5.99 million
Jun 27, 2 AM $ 0.0000625
+0.82%
$ 26.28 million $ 6.34 million
Jun 27, 1 AM $ 0.000062
+0.49%
$ 26.06 million $ 6.83 million
Jun 27, 12 AM $ 0.0000616
-0.19%
$ 25.93 million $ 6.91 million
Jun 26, 11 PM $ 0.0000618
+0.07%
$ 25.98 million $ 7.04 million
Jun 26, 10 PM $ 0.0000617
-0.32%
$ 25.96 million $ 7.1 million
Jun 26, 9 PM $ 0.0000619
-0.13%
$ 26.05 million $ 7.09 million
Jun 26, 8 PM $ 0.000062
-0.62%
$ 26.08 million $ 7.21 million
Jun 26, 7 PM $ 0.0000624
+0.01%
$ 26.25 million $ 7.19 million
Jun 26, 6 PM $ 0.0000624
-0.37%
$ 26.25 million $ 7.22 million
Jun 26, 5 PM $ 0.0000626
+0.54%
$ 26.35 million $ 7.32 million
Jun 26, 4 PM $ 0.0000623
+0.64%
$ 26.21 million $ 7.34 million
Jun 26, 3 PM $ 0.0000619
+0.40%
$ 26.04 million $ 7.27 million
Jun 26, 2 PM $ 0.0000617
-0.87%
$ 25.94 million $ 7.29 million
Jun 26, 1 PM $ 0.0000622
+1.59%
$ 26.16 million $ 7.69 million
Jun 26, 12 PM $ 0.0000612
-0.25%
$ 25.75 million $ 8.07 million
Jun 26, 11 AM $ 0.0000614
+0.08%
$ 25.82 million $ 8.07 million
Jun 26, 10 AM $ 0.0000613
-0.82%
$ 25.8 million $ 8.08 million
Jun 26, 9 AM $ 0.0000618
-0.92%
$ 26.01 million $ 8 million
Jun 26, 8 AM $ 0.0000624
+0.09%
$ 26.25 million $ 7.58 million
Jun 26, 7 AM $ 0.0000624
+1.40%
$ 26.23 million $ 7.34 million