Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0000583
+0.03%
$ 24.53 million $ 9.95 million
1:27 AM $ 0.0000583
+0.00%
$ 24.53 million $ 9.95 million
1:26 AM $ 0.0000583
-0.18%
$ 24.53 million $ 9.95 million
1:25 AM $ 0.0000585
-0.78%
$ 24.53 million $ 9.94 million
1:24 AM $ 0.000059
-0.71%
$ 24.81 million $ 9.93 million
1:23 AM $ 0.0000589
+0.25%
$ 24.81 million $ 9.96 million
1:22 AM $ 0.0000588
+0.13%
$ 24.81 million $ 9.94 million
1:21 AM $ 0.0000587
-0.30%
$ 24.81 million $ 9.94 million
1:20 AM $ 0.0000589
-0.27%
$ 24.81 million $ 9.94 million
1:19 AM $ 0.000059
+0.41%
$ 24.83 million $ 9.93 million
1:18 AM $ 0.0000588
-0.24%
$ 24.83 million $ 9.88 million
1:17 AM $ 0.0000588
-0.17%
$ 24.83 million $ 9.88 million
1:16 AM $ 0.0000589
+0.17%
$ 24.83 million $ 9.88 million
1:15 AM $ 0.0000588
-0.06%
$ 24.83 million $ 9.88 million
1:14 AM $ 0.0000589
+0.06%
$ 24.77 million $ 9.88 million
1:13 AM $ 0.0000588
-0.41%
$ 24.77 million $ 9.88 million
1:12 AM $ 0.0000591
-0.20%
$ 24.77 million $ 9.88 million
1:11 AM $ 0.0000592
-0.09%
$ 24.77 million $ 9.88 million
1:10 AM $ 0.0000592
-1.35%
$ 24.77 million $ 9.88 million
1:09 AM $ 0.0000601
-0.05%
$ 25.27 million $ 9.9 million
1:08 AM $ 0.0000601
+2.31%
$ 25.27 million $ 9.92 million
1:07 AM $ 0.0000587
+0.12%
$ 25.27 million $ 9.93 million
1:06 AM $ 0.0000587
-0.07%
$ 25.27 million $ 9.92 million
1:05 AM $ 0.0000587
-0.01%
$ 25.27 million $ 9.92 million
1:04 AM $ 0.0000587
-0.17%
$ 24.7 million $ 9.93 million
1:03 AM $ 0.0000588
+0.03%
$ 24.7 million $ 9.93 million
1:02 AM $ 0.0000588
+0.04%
$ 24.7 million $ 9.93 million
1:01 AM $ 0.0000588
-0.07%
$ 24.7 million $ 9.93 million
1:00 AM $ 0.0000588
-0.03%
$ 24.7 million $ 9.92 million
12:59 AM $ 0.0000588
+0.25%
$ 24.75 million $ 9.92 million
12:58 AM $ 0.0000587
+0.05%
$ 24.75 million $ 9.93 million
12:57 AM $ 0.0000587
+0.07%
$ 24.75 million $ 9.93 million
12:56 AM $ 0.0000586
-0.10%
$ 24.75 million $ 9.93 million
12:55 AM $ 0.0000587
+0.15%
$ 24.75 million $ 9.93 million
12:54 AM $ 0.0000586
-0.21%
$ 24.66 million $ 9.93 million
12:53 AM $ 0.0000587
+0.01%
$ 24.66 million $ 9.97 million
12:52 AM $ 0.0000587
-0.01%
$ 24.66 million $ 9.97 million
12:51 AM $ 0.0000587
+0.08%
$ 24.66 million $ 9.97 million
12:50 AM $ 0.0000586
-0.09%
$ 24.66 million $ 9.95 million
12:49 AM $ 0.0000587
-0.04%
$ 24.69 million $ 9.94 million
12:48 AM $ 0.0000587
-0.02%
$ 24.69 million $ 9.95 million
12:47 AM $ 0.0000587
+0.01%
$ 24.69 million $ 9.95 million
12:46 AM $ 0.0000587
-0.03%
$ 24.69 million $ 9.95 million
12:45 AM $ 0.0000587
-0.01%
$ 24.69 million $ 9.96 million
12:44 AM $ 0.0000587
-0.34%
$ 24.71 million $ 9.97 million
12:43 AM $ 0.0000589
+0.35%
$ 24.71 million $ 9.92 million
12:42 AM $ 0.0000587
-0.01%
$ 24.71 million $ 9.92 million
12:41 AM $ 0.0000588
-0.22%
$ 24.71 million $ 9.94 million
12:40 AM $ 0.0000589
+0.14%
$ 24.71 million $ 9.94 million
12:39 AM $ 0.0000587
+0.11%
$ 24.71 million $ 9.96 million