Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0000627
+0.02%
$ 26.46 million $ 7.98 million
12:39 AM $ 0.0000626
-0.01%
$ 26.35 million $ 7.97 million
12:38 AM $ 0.0000627
+0.00%
$ 26.35 million $ 7.97 million
12:37 AM $ 0.0000627
-0.09%
$ 26.35 million $ 7.97 million
12:36 AM $ 0.0000627
+0.00%
$ 26.35 million $ 7.98 million
12:35 AM $ 0.0000627
-0.07%
$ 26.35 million $ 7.98 million
12:34 AM $ 0.0000628
+0.06%
$ 26.4 million $ 7.98 million
12:33 AM $ 0.0000627
+0.00%
$ 26.4 million $ 7.97 million
12:32 AM $ 0.0000627
+0.08%
$ 26.4 million $ 7.98 million
12:31 AM $ 0.0000627
+0.01%
$ 26.4 million $ 7.97 million
12:30 AM $ 0.0000627
+0.13%
$ 26.4 million $ 7.96 million
12:29 AM $ 0.0000626
+0.05%
$ 26.33 million $ 7.96 million
12:28 AM $ 0.0000625
+0.02%
$ 26.33 million $ 7.96 million
12:27 AM $ 0.0000625
+0.05%
$ 26.33 million $ 7.96 million
12:26 AM $ 0.0000625
+0.00%
$ 26.33 million $ 7.96 million
12:25 AM $ 0.0000625
-0.02%
$ 26.33 million $ 7.96 million
12:24 AM $ 0.0000625
+0.05%
$ 26.3 million $ 7.96 million
12:23 AM $ 0.0000625
+0.02%
$ 26.3 million $ 7.96 million
12:22 AM $ 0.0000625
+0.13%
$ 26.3 million $ 7.96 million
12:21 AM $ 0.0000624
-0.04%
$ 26.3 million $ 7.95 million
12:20 AM $ 0.0000624
+0.03%
$ 26.3 million $ 7.95 million
12:19 AM $ 0.0000624
+0.06%
$ 26.25 million $ 7.95 million
12:18 AM $ 0.0000624
+0.14%
$ 26.25 million $ 7.93 million
12:17 AM $ 0.0000623
+0.06%
$ 26.25 million $ 7.93 million
12:16 AM $ 0.0000622
+0.02%
$ 26.25 million $ 7.93 million
12:15 AM $ 0.0000622
-0.01%
$ 26.25 million $ 7.93 million
12:14 AM $ 0.0000622
+0.02%
$ 26.18 million $ 7.93 million
12:13 AM $ 0.0000622
+0.04%
$ 26.18 million $ 7.93 million
12:12 AM $ 0.0000622
+0.03%
$ 26.18 million $ 7.93 million
12:11 AM $ 0.0000622
+0.03%
$ 26.18 million $ 7.93 million
12:10 AM $ 0.0000621
+0.03%
$ 26.18 million $ 7.93 million
12:09 AM $ 0.0000621
-0.02%
$ 26.14 million $ 7.93 million
12:08 AM $ 0.0000621
+0.01%
$ 26.14 million $ 7.94 million
12:07 AM $ 0.0000621
-0.08%
$ 26.14 million $ 7.94 million
12:06 AM $ 0.0000622
-0.01%
$ 26.14 million $ 7.95 million
12:05 AM $ 0.0000622
+0.00%
$ 26.14 million $ 7.95 million
12:04 AM $ 0.0000622
+0.04%
$ 26.17 million $ 7.97 million
12:03 AM $ 0.0000622
-0.05%
$ 26.17 million $ 7.97 million
12:02 AM $ 0.0000622
+0.03%
$ 26.17 million $ 7.97 million
12:01 AM $ 0.0000622
+0.00%
$ 26.17 million $ 7.97 million
12:00 AM $ 0.0000622
-0.01%
$ 26.17 million $ 7.97 million
11:59 PM $ 0.0000622
+0.01%
$ 26.16 million $ 7.97 million
11:58 PM $ 0.0000622
+0.03%
$ 26.16 million $ 7.97 million
11:57 PM $ 0.0000622
-0.01%
$ 26.16 million $ 7.97 million
11:56 PM $ 0.0000622
+0.03%
$ 26.16 million $ 7.97 million
11:55 PM $ 0.0000622
-0.02%
$ 26.16 million $ 7.97 million
11:54 PM $ 0.0000622
-0.03%
$ 26.16 million $ 7.96 million
11:53 PM $ 0.0000622
+0.00%
$ 26.16 million $ 7.96 million
11:52 PM $ 0.0000622
-0.01%
$ 26.16 million $ 7.96 million
11:51 PM $ 0.0000622
+0.03%
$ 26.16 million $ 7.96 million