Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000924
-0.14%
$ 38.88 million $ 34.57 million
Apr 24, 11 AM $ 0.0000925
-1.14%
$ 38.92 million $ 34.65 million
Apr 24, 10 AM $ 0.0000936
-0.11%
$ 39.37 million $ 34.39 million
Apr 24, 9 AM $ 0.0000937
-3.21%
$ 39.41 million $ 34.02 million
Apr 24, 8 AM $ 0.0000968
+2.23%
$ 40.71 million $ 33.04 million
Apr 24, 7 AM $ 0.0000947
+1.68%
$ 39.83 million $ 32.17 million
Apr 24, 6 AM $ 0.0000931
+0.44%
$ 39.17 million $ 30.11 million
Apr 24, 5 AM $ 0.0000927
+0.29%
$ 39 million $ 30.75 million
Apr 24, 4 AM $ 0.0000924
-0.94%
$ 38.89 million $ 31.59 million
Apr 24, 3 AM $ 0.0000933
-1.19%
$ 39.26 million $ 31.39 million
Apr 24, 2 AM $ 0.0000944
+1.31%
$ 39.73 million $ 31.1 million
Apr 24, 1 AM $ 0.0000932
+1.81%
$ 39.22 million $ 30.47 million
Apr 24, 12 AM $ 0.0000916
-0.16%
$ 38.52 million $ 31.01 million
Apr 23, 11 PM $ 0.0000917
-0.51%
$ 38.58 million $ 32.31 million
Apr 23, 10 PM $ 0.0000922
-1.02%
$ 38.78 million $ 33.82 million
Apr 23, 9 PM $ 0.0000932
+1.57%
$ 39.19 million $ 35.88 million
Apr 23, 8 PM $ 0.0000917
+1.80%
$ 38.58 million $ 36.71 million
Apr 23, 7 PM $ 0.0000901
+1.51%
$ 37.9 million $ 38.08 million
Apr 23, 6 PM $ 0.0000888
+1.55%
$ 37.34 million $ 40.37 million
Apr 23, 5 PM $ 0.0000874
-1.80%
$ 36.77 million $ 44.91 million
Apr 23, 4 PM $ 0.000089
-0.77%
$ 37.45 million $ 46.06 million
Apr 23, 3 PM $ 0.0000897
+1.18%
$ 37.74 million $ 51.83 million
Apr 23, 2 PM $ 0.0000887
+0.41%
$ 37.3 million $ 57.39 million
Apr 23, 1 PM $ 0.0000883
-1.21%
$ 37.15 million $ 60.85 million
Apr 23, 12 PM $ 0.0000894
+0.70%
$ 37.6 million $ 62.63 million
Apr 23, 11 AM $ 0.0000888
+1.82%
$ 37.34 million $ 66.51 million
Apr 23, 10 AM $ 0.0000872
-0.70%
$ 36.68 million $ 67.76 million
Apr 23, 9 AM $ 0.0000878
-1.31%
$ 36.94 million $ 70.26 million
Apr 23, 8 AM $ 0.000089
-0.55%
$ 37.43 million $ 78.67 million
Apr 23, 7 AM $ 0.0000895
-3.11%
$ 37.64 million $ 87.51 million
Apr 23, 6 AM $ 0.0000923
+2.94%
$ 38.82 million $ 88.3 million
Apr 23, 5 AM $ 0.0000896
+0.80%
$ 37.71 million $ 86.93 million
Apr 23, 4 AM $ 0.0000889
+0.65%
$ 37.41 million $ 87.43 million
Apr 23, 3 AM $ 0.0000883
+0.03%
$ 37.16 million $ 87.08 million
Apr 23, 2 AM $ 0.0000883
-2.17%
$ 37.16 million $ 88 million
Apr 23, 1 AM $ 0.0000903
-1.84%
$ 37.98 million $ 87.73 million
Apr 23, 12 AM $ 0.000092
-0.08%
$ 38.7 million $ 86.63 million
Apr 22, 11 PM $ 0.0000921
-2.21%
$ 38.73 million $ 85.43 million
Apr 22, 10 PM $ 0.0000941
-4.63%
$ 39.61 million $ 83.74 million
Apr 22, 9 PM $ 0.0000987
-0.01%
$ 41.52 million $ 81.47 million
Apr 22, 8 PM $ 0.0000987
-1.71%
$ 41.52 million $ 80.16 million
Apr 22, 7 PM $ 0.0001
+0.08%
$ 42.25 million $ 78.91 million
Apr 22, 6 PM $ 0.0001
+0.66%
$ 42.23 million $ 76.39 million
Apr 22, 5 PM $ 0.0000997
+3.41%
$ 41.95 million $ 71.2 million
Apr 22, 4 PM $ 0.0000965
-2.27%
$ 40.58 million $ 69.15 million
Apr 22, 3 PM $ 0.0000986
+1.45%
$ 41.49 million $ 62.8 million
Apr 22, 2 PM $ 0.0000972
+4.99%
$ 40.89 million $ 56.94 million
Apr 22, 1 PM $ 0.0000926
+0.09%
$ 38.95 million $ 53.75 million
Apr 22, 12 PM $ 0.0000925
-1.81%
$ 38.92 million $ 52.32 million
Apr 22, 11 AM $ 0.0000942
+1.04%
$ 39.65 million $ 48.5 million