Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000624
+1.40%
$ 26.23 million $ 7.34 million
Jun 26, 6 AM $ 0.0000615
+0.91%
$ 25.87 million $ 7.16 million
Jun 26, 5 AM $ 0.0000609
-0.23%
$ 25.64 million $ 6.93 million
Jun 26, 4 AM $ 0.0000615
-0.42%
$ 25.87 million $ 6.93 million
Jun 26, 3 AM $ 0.0000618
+2.39%
$ 25.98 million $ 6.87 million
Jun 26, 2 AM $ 0.0000603
-0.98%
$ 25.38 million $ 6.54 million
Jun 26, 1 AM $ 0.0000609
-0.59%
$ 25.63 million $ 6.04 million
Jun 26, 12 AM $ 0.0000613
+0.21%
$ 25.78 million $ 5.97 million
Jun 25, 11 PM $ 0.0000611
+0.24%
$ 25.72 million $ 5.86 million
Jun 25, 10 PM $ 0.000061
-0.29%
$ 25.66 million $ 5.81 million
Jun 25, 9 PM $ 0.0000612
+2.16%
$ 25.73 million $ 5.93 million
Jun 25, 8 PM $ 0.0000599
+0.64%
$ 25.19 million $ 5.82 million
Jun 25, 7 PM $ 0.0000595
-0.06%
$ 25.03 million $ 5.98 million
Jun 25, 6 PM $ 0.0000595
-1.32%
$ 25.04 million $ 5.98 million
Jun 25, 5 PM $ 0.0000603
+1.79%
$ 25.37 million $ 6.1 million
Jun 25, 4 PM $ 0.0000593
-0.01%
$ 24.93 million $ 6.46 million
Jun 25, 3 PM $ 0.0000593
-0.04%
$ 24.93 million $ 6.78 million
Jun 25, 2 PM $ 0.0000593
+4.81%
$ 24.95 million $ 6.84 million
Jun 25, 1 PM $ 0.0000565
-6.45%
$ 23.79 million $ 6.41 million
Jun 25, 12 PM $ 0.0000604
+0.34%
$ 25.43 million $ 6.22 million
Jun 25, 11 AM $ 0.0000602
-0.26%
$ 25.34 million $ 6.08 million
Jun 25, 10 AM $ 0.0000604
-0.79%
$ 25.4 million $ 6.15 million
Jun 25, 9 AM $ 0.0000609
-0.13%
$ 25.6 million $ 6.2 million
Jun 25, 8 AM $ 0.0000609
-0.68%
$ 25.64 million $ 6.32 million
Jun 25, 7 AM $ 0.0000614
+0.38%
$ 25.81 million $ 6.37 million
Jun 25, 6 AM $ 0.0000611
+0.45%
$ 25.72 million $ 6.38 million
Jun 25, 5 AM $ 0.0000609
+0.47%
$ 25.6 million $ 6.47 million
Jun 25, 4 AM $ 0.0000606
+0.77%
$ 25.48 million $ 6.38 million
Jun 25, 3 AM $ 0.0000601
+0.12%
$ 25.29 million $ 6.38 million
Jun 25, 2 AM $ 0.00006
-0.42%
$ 25.26 million $ 6.35 million
Jun 25, 1 AM $ 0.0000603
-0.30%
$ 25.36 million $ 6.43 million
Jun 25, 12 AM $ 0.0000605
-0.45%
$ 25.44 million $ 6.48 million
Jun 24, 11 PM $ 0.0000607
-0.28%
$ 25.55 million $ 6.41 million
Jun 24, 10 PM $ 0.0000609
-0.85%
$ 25.62 million $ 6.5 million
Jun 24, 9 PM $ 0.0000614
+0.90%
$ 25.83 million $ 6.38 million
Jun 24, 8 PM $ 0.0000609
+2.12%
$ 25.6 million $ 6.3 million
Jun 24, 7 PM $ 0.0000596
+0.49%
$ 25.07 million $ 6.05 million
Jun 24, 6 PM $ 0.0000593
+1.94%
$ 24.95 million $ 6.02 million
Jun 24, 5 PM $ 0.0000582
-1.35%
$ 24.47 million $ 5.77 million
Jun 24, 4 PM $ 0.000059
-1.88%
$ 24.81 million $ 5.29 million
Jun 24, 3 PM $ 0.0000601
-2.31%
$ 25.29 million $ 4.79 million
Jun 24, 2 PM $ 0.0000615
+0.62%
$ 25.89 million $ 4.55 million
Jun 24, 1 PM $ 0.0000612
-1.79%
$ 25.73 million $ 4.46 million
Jun 24, 12 PM $ 0.0000623
-0.70%
$ 26.2 million $ 4.06 million
Jun 24, 11 AM $ 0.0000627
+1.22%
$ 26.38 million $ 4.13 million
Jun 24, 10 AM $ 0.000062
-0.99%
$ 26.07 million $ 4.16 million
Jun 24, 9 AM $ 0.0000626
-1.02%
$ 26.33 million $ 4.12 million
Jun 24, 8 AM $ 0.0000632
+0.50%
$ 26.6 million $ 4.25 million
Jun 24, 7 AM $ 0.0000629
-0.60%
$ 26.47 million $ 5.01 million
Jun 24, 6 AM $ 0.0000633
-0.24%
$ 26.63 million $ 5.14 million