Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0000584
+0.14%
$ 24.57 million $ 10.06 million
2:07 AM $ 0.0000583
-0.05%
$ 24.57 million $ 10.05 million
2:06 AM $ 0.0000583
-0.13%
$ 24.57 million $ 10.06 million
2:05 AM $ 0.0000584
+0.03%
$ 24.57 million $ 10.06 million
2:04 AM $ 0.0000584
+0.05%
$ 24.56 million $ 10.06 million
2:03 AM $ 0.0000583
+0.22%
$ 24.56 million $ 10.05 million
2:02 AM $ 0.0000582
-0.18%
$ 24.56 million $ 10.05 million
2:01 AM $ 0.0000583
+0.24%
$ 24.56 million $ 10.05 million
2:00 AM $ 0.0000582
-0.03%
$ 24.56 million $ 10.06 million
1:59 AM $ 0.0000582
-0.08%
$ 24.49 million $ 10.07 million
1:58 AM $ 0.0000582
-0.26%
$ 24.49 million $ 10.06 million
1:57 AM $ 0.0000584
+0.23%
$ 24.49 million $ 10.07 million
1:56 AM $ 0.0000582
-0.30%
$ 24.49 million $ 10.06 million
1:55 AM $ 0.0000583
+0.03%
$ 24.49 million $ 10.06 million
1:54 AM $ 0.0000583
-0.14%
$ 24.52 million $ 10.06 million
1:53 AM $ 0.0000584
-0.30%
$ 24.52 million $ 10.06 million
1:52 AM $ 0.0000586
+0.28%
$ 24.52 million $ 10.06 million
1:51 AM $ 0.0000584
-0.14%
$ 24.52 million $ 10.06 million
1:50 AM $ 0.0000585
+0.13%
$ 24.52 million $ 10.06 million
1:49 AM $ 0.0000584
-0.11%
$ 24.57 million $ 10.07 million
1:48 AM $ 0.0000585
-0.22%
$ 24.57 million $ 10.07 million
1:47 AM $ 0.0000586
+0.20%
$ 24.57 million $ 10.07 million
1:46 AM $ 0.0000585
+0.04%
$ 24.57 million $ 10.06 million
1:45 AM $ 0.0000586
-0.01%
$ 24.57 million $ 10.05 million
1:44 AM $ 0.0000586
+0.22%
$ 24.65 million $ 10.04 million
1:43 AM $ 0.0000587
+0.25%
$ 24.65 million $ 10.07 million
1:42 AM $ 0.0000587
+0.32%
$ 24.65 million $ 10.06 million
1:41 AM $ 0.0000585
-0.25%
$ 24.65 million $ 10.06 million
1:40 AM $ 0.0000586
-0.23%
$ 24.65 million $ 10.05 million
1:39 AM $ 0.0000588
+0.08%
$ 24.72 million $ 10.04 million
1:38 AM $ 0.0000587
+0.04%
$ 24.72 million $ 10.04 million
1:37 AM $ 0.0000587
-0.06%
$ 24.72 million $ 10.04 million
1:36 AM $ 0.0000587
-0.07%
$ 24.72 million $ 10.04 million
1:35 AM $ 0.0000587
+0.39%
$ 24.72 million $ 10.03 million
1:34 AM $ 0.0000585
+0.24%
$ 24.62 million $ 10.03 million
1:33 AM $ 0.0000584
+0.02%
$ 24.62 million $ 9.98 million
1:32 AM $ 0.0000585
+0.41%
$ 24.62 million $ 9.97 million
1:31 AM $ 0.0000583
-0.30%
$ 24.62 million $ 9.97 million
1:30 AM $ 0.0000584
+0.21%
$ 24.62 million $ 9.96 million
1:29 AM $ 0.0000583
-0.03%
$ 24.53 million $ 9.95 million
1:28 AM $ 0.0000583
+0.03%
$ 24.53 million $ 9.95 million
1:27 AM $ 0.0000583
+0.00%
$ 24.53 million $ 9.95 million
1:26 AM $ 0.0000583
-0.18%
$ 24.53 million $ 9.95 million
1:25 AM $ 0.0000585
-0.78%
$ 24.53 million $ 9.94 million
1:24 AM $ 0.000059
-0.71%
$ 24.81 million $ 9.93 million
1:23 AM $ 0.0000589
+0.25%
$ 24.81 million $ 9.96 million
1:22 AM $ 0.0000588
+0.13%
$ 24.81 million $ 9.94 million
1:21 AM $ 0.0000587
-0.30%
$ 24.81 million $ 9.94 million
1:20 AM $ 0.0000589
-0.27%
$ 24.81 million $ 9.94 million
1:19 AM $ 0.000059
+0.41%
$ 24.83 million $ 9.93 million