Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0000626
-0.03%
$ 26.32 million $ 8.02 million
12:52 AM $ 0.0000626
-0.13%
$ 26.32 million $ 8.01 million
12:51 AM $ 0.0000627
+0.02%
$ 26.32 million $ 8.01 million
12:50 AM $ 0.0000627
-0.06%
$ 26.32 million $ 8.01 million
12:49 AM $ 0.0000627
-0.07%
$ 26.4 million $ 8.01 million
12:48 AM $ 0.0000628
-0.06%
$ 26.4 million $ 8.01 million
12:47 AM $ 0.0000628
-0.07%
$ 26.4 million $ 8.01 million
12:46 AM $ 0.0000629
-0.09%
$ 26.4 million $ 8 million
12:45 AM $ 0.0000629
+0.02%
$ 26.4 million $ 8 million
12:44 AM $ 0.0000629
+0.17%
$ 26.46 million $ 8 million
12:43 AM $ 0.0000628
-0.01%
$ 26.46 million $ 7.99 million
12:42 AM $ 0.0000628
+0.00%
$ 26.46 million $ 7.99 million
12:41 AM $ 0.0000628
+0.21%
$ 26.46 million $ 7.99 million
12:40 AM $ 0.0000627
+0.02%
$ 26.46 million $ 7.98 million
12:39 AM $ 0.0000626
-0.01%
$ 26.35 million $ 7.97 million
12:38 AM $ 0.0000627
+0.00%
$ 26.35 million $ 7.97 million
12:37 AM $ 0.0000627
-0.09%
$ 26.35 million $ 7.97 million
12:36 AM $ 0.0000627
+0.00%
$ 26.35 million $ 7.98 million
12:35 AM $ 0.0000627
-0.07%
$ 26.35 million $ 7.98 million
12:34 AM $ 0.0000628
+0.06%
$ 26.4 million $ 7.98 million
12:33 AM $ 0.0000627
+0.00%
$ 26.4 million $ 7.97 million
12:32 AM $ 0.0000627
+0.08%
$ 26.4 million $ 7.98 million
12:31 AM $ 0.0000627
+0.01%
$ 26.4 million $ 7.97 million
12:30 AM $ 0.0000627
+0.13%
$ 26.4 million $ 7.96 million
12:29 AM $ 0.0000626
+0.05%
$ 26.33 million $ 7.96 million
12:28 AM $ 0.0000625
+0.02%
$ 26.33 million $ 7.96 million
12:27 AM $ 0.0000625
+0.05%
$ 26.33 million $ 7.96 million
12:26 AM $ 0.0000625
+0.00%
$ 26.33 million $ 7.96 million
12:25 AM $ 0.0000625
-0.02%
$ 26.33 million $ 7.96 million
12:24 AM $ 0.0000625
+0.05%
$ 26.3 million $ 7.96 million
12:23 AM $ 0.0000625
+0.02%
$ 26.3 million $ 7.96 million
12:22 AM $ 0.0000625
+0.13%
$ 26.3 million $ 7.96 million
12:21 AM $ 0.0000624
-0.04%
$ 26.3 million $ 7.95 million
12:20 AM $ 0.0000624
+0.03%
$ 26.3 million $ 7.95 million
12:19 AM $ 0.0000624
+0.06%
$ 26.25 million $ 7.95 million
12:18 AM $ 0.0000624
+0.14%
$ 26.25 million $ 7.93 million
12:17 AM $ 0.0000623
+0.06%
$ 26.25 million $ 7.93 million
12:16 AM $ 0.0000622
+0.02%
$ 26.25 million $ 7.93 million
12:15 AM $ 0.0000622
-0.01%
$ 26.25 million $ 7.93 million
12:14 AM $ 0.0000622
+0.02%
$ 26.18 million $ 7.93 million
12:13 AM $ 0.0000622
+0.04%
$ 26.18 million $ 7.93 million
12:12 AM $ 0.0000622
+0.03%
$ 26.18 million $ 7.93 million
12:11 AM $ 0.0000622
+0.03%
$ 26.18 million $ 7.93 million
12:10 AM $ 0.0000621
+0.03%
$ 26.18 million $ 7.93 million
12:09 AM $ 0.0000621
-0.02%
$ 26.14 million $ 7.93 million
12:08 AM $ 0.0000621
+0.01%
$ 26.14 million $ 7.94 million
12:07 AM $ 0.0000621
-0.08%
$ 26.14 million $ 7.94 million
12:06 AM $ 0.0000622
-0.01%
$ 26.14 million $ 7.95 million
12:05 AM $ 0.0000622
+0.00%
$ 26.14 million $ 7.95 million
12:04 AM $ 0.0000622
+0.04%
$ 26.17 million $ 7.97 million