Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000633
-0.24%
$ 26.63 million $ 5.14 million
Jun 24, 5 AM $ 0.0000634
+0.36%
$ 26.69 million $ 5.66 million
Jun 24, 4 AM $ 0.0000632
-0.17%
$ 26.6 million $ 5.85 million
Jun 24, 3 AM $ 0.0000633
-0.18%
$ 26.65 million $ 5.81 million
Jun 24, 2 AM $ 0.0000635
-0.76%
$ 26.69 million $ 5.84 million
Jun 24, 1 AM $ 0.0000639
-0.36%
$ 26.9 million $ 5.81 million
Jun 24, 12 AM $ 0.0000642
+0.37%
$ 27 million $ 5.8 million
Jun 23, 11 PM $ 0.0000639
+0.22%
$ 26.9 million $ 5.83 million
Jun 23, 10 PM $ 0.0000638
-0.39%
$ 26.84 million $ 5.79 million
Jun 23, 9 PM $ 0.000064
-0.14%
$ 26.94 million $ 5.99 million
Jun 23, 8 PM $ 0.0000641
-0.22%
$ 26.98 million $ 6.06 million
Jun 23, 7 PM $ 0.0000643
+0.57%
$ 27.04 million $ 6.32 million
Jun 23, 6 PM $ 0.0000639
+0.32%
$ 26.88 million $ 6.39 million
Jun 23, 5 PM $ 0.0000637
-0.36%
$ 26.8 million $ 6.53 million
Jun 23, 4 PM $ 0.0000639
+0.50%
$ 26.9 million $ 6.54 million
Jun 23, 3 PM $ 0.0000636
-0.46%
$ 26.76 million $ 6.64 million
Jun 23, 2 PM $ 0.0000639
-0.34%
$ 26.88 million $ 6.86 million
Jun 23, 1 PM $ 0.0000641
+1.05%
$ 26.98 million $ 6.91 million
Jun 23, 12 PM $ 0.0000635
-0.90%
$ 26.7 million $ 6.91 million
Jun 23, 11 AM $ 0.000064
+1.09%
$ 26.94 million $ 7.02 million
Jun 23, 10 AM $ 0.0000633
-0.17%
$ 26.65 million $ 7.08 million
Jun 23, 9 AM $ 0.0000634
-0.14%
$ 26.69 million $ 7.16 million
Jun 23, 8 AM $ 0.0000635
-0.46%
$ 26.73 million $ 7.05 million
Jun 23, 7 AM $ 0.0000638
-0.40%
$ 26.85 million $ 6.22 million
Jun 23, 6 AM $ 0.0000641
-2.29%
$ 26.96 million $ 6.07 million
Jun 23, 5 AM $ 0.0000656
-0.48%
$ 27.59 million $ 5.43 million
Jun 23, 4 AM $ 0.0000659
-0.73%
$ 27.72 million $ 5.28 million
Jun 23, 3 AM $ 0.0000664
-0.21%
$ 27.93 million $ 5.27 million
Jun 23, 2 AM $ 0.0000665
-0.32%
$ 27.99 million $ 5.34 million
Jun 23, 1 AM $ 0.0000667
+0.29%
$ 28.08 million $ 5.37 million
Jun 23, 12 AM $ 0.0000666
+0.44%
$ 28 million $ 5.5 million
Jun 22, 11 PM $ 0.0000663
+0.33%
$ 27.88 million $ 5.69 million
Jun 22, 10 PM $ 0.0000661
-1.47%
$ 27.79 million $ 5.83 million
Jun 22, 9 PM $ 0.000067
-0.35%
$ 28.2 million $ 5.71 million
Jun 22, 8 PM $ 0.0000673
-0.71%
$ 28.3 million $ 6.03 million
Jun 22, 7 PM $ 0.0000677
-0.40%
$ 28.5 million $ 5.92 million
Jun 22, 6 PM $ 0.000068
-1.03%
$ 28.62 million $ 5.97 million
Jun 22, 5 PM $ 0.0000687
-0.03%
$ 28.92 million $ 6.17 million
Jun 22, 4 PM $ 0.0000688
-0.21%
$ 28.93 million $ 6.6 million
Jun 22, 3 PM $ 0.0000689
-0.87%
$ 28.99 million $ 7.57 million
Jun 22, 2 PM $ 0.0000695
-0.59%
$ 29.24 million $ 7.79 million
Jun 22, 1 PM $ 0.0000699
+0.65%
$ 29.41 million $ 8.46 million
Jun 22, 12 PM $ 0.0000695
+0.84%
$ 29.22 million $ 9.63 million
Jun 22, 11 AM $ 0.0000689
+1.03%
$ 28.98 million $ 10.15 million
Jun 22, 10 AM $ 0.0000682
+0.40%
$ 28.68 million $ 10.1 million
Jun 22, 9 AM $ 0.0000679
-0.39%
$ 28.57 million $ 10.05 million
Jun 22, 8 AM $ 0.0000682
+0.26%
$ 28.68 million $ 9.98 million
Jun 22, 7 AM $ 0.000068
+0.09%
$ 28.6 million $ 10.11 million
Jun 22, 6 AM $ 0.0000679
+0.10%
$ 28.58 million $ 10.24 million
Jun 22, 5 AM $ 0.0000679
-0.18%
$ 28.56 million $ 10.28 million