Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0000942
+1.04%
$ 39.65 million $ 48.5 million
Apr 22, 10 AM $ 0.0000933
+0.16%
$ 39.24 million $ 46.62 million
Apr 22, 9 AM $ 0.0000931
-2.68%
$ 39.18 million $ 43.87 million
Apr 22, 8 AM $ 0.0000957
+7.96%
$ 40.26 million $ 35.07 million
Apr 22, 7 AM $ 0.0000886
+1.64%
$ 37.28 million $ 25.85 million
Apr 22, 6 AM $ 0.0000872
+0.20%
$ 36.68 million $ 25.86 million
Apr 22, 5 AM $ 0.000087
+1.61%
$ 36.61 million $ 25.75 million
Apr 22, 4 AM $ 0.0000857
+0.55%
$ 36.03 million $ 23.92 million
Apr 22, 3 AM $ 0.0000852
-0.04%
$ 35.84 million $ 23.98 million
Apr 22, 2 AM $ 0.0000852
+2.11%
$ 35.85 million $ 23.39 million
Apr 22, 1 AM $ 0.0000835
-0.50%
$ 35.11 million $ 23.02 million
Apr 22, 12 AM $ 0.0000838
+0.96%
$ 35.27 million $ 23.91 million
Apr 21, 11 PM $ 0.000083
+1.97%
$ 34.94 million $ 24.22 million
Apr 21, 10 PM $ 0.0000814
-0.28%
$ 34.26 million $ 24.33 million
Apr 21, 9 PM $ 0.0000817
-0.77%
$ 34.36 million $ 24.52 million
Apr 21, 8 PM $ 0.0000823
+1.92%
$ 34.62 million $ 24.67 million
Apr 21, 7 PM $ 0.0000807
-2.46%
$ 33.97 million $ 24.47 million
Apr 21, 6 PM $ 0.0000828
+0.29%
$ 34.83 million $ 24.26 million
Apr 21, 5 PM $ 0.0000825
+0.27%
$ 34.73 million $ 25.03 million
Apr 21, 4 PM $ 0.0000823
-0.86%
$ 34.63 million $ 24.86 million
Apr 21, 3 PM $ 0.000083
-0.44%
$ 34.93 million $ 25.29 million
Apr 21, 2 PM $ 0.0000834
+0.81%
$ 35.08 million $ 25.64 million
Apr 21, 1 PM $ 0.0000827
+0.11%
$ 34.8 million $ 26.14 million
Apr 21, 12 PM $ 0.0000826
-0.90%
$ 34.76 million $ 25.91 million
Apr 21, 11 AM $ 0.0000834
-0.72%
$ 35.07 million $ 26.16 million
Apr 21, 10 AM $ 0.000084
+0.28%
$ 35.33 million $ 26.08 million
Apr 21, 9 AM $ 0.0000837
+1.20%
$ 35.23 million $ 26.42 million
Apr 21, 8 AM $ 0.0000828
-0.69%
$ 34.83 million $ 27.56 million
Apr 21, 7 AM $ 0.0000834
-1.31%
$ 35.08 million $ 28.49 million
Apr 21, 6 AM $ 0.0000845
-0.69%
$ 35.56 million $ 28.28 million
Apr 21, 5 AM $ 0.0000851
+0.18%
$ 35.8 million $ 28.84 million
Apr 21, 4 AM $ 0.000085
+1.22%
$ 35.74 million $ 32.08 million
Apr 21, 3 AM $ 0.0000839
-2.58%
$ 35.31 million $ 33.18 million
Apr 21, 2 AM $ 0.0000862
+0.44%
$ 36.25 million $ 32.94 million
Apr 21, 1 AM $ 0.0000858
-1.98%
$ 36.09 million $ 33.69 million
Apr 21, 12 AM $ 0.0000875
+3.28%
$ 36.81 million $ 34.39 million
Apr 20, 11 PM $ 0.0000847
-0.05%
$ 35.65 million $ 35.03 million
Apr 20, 10 PM $ 0.0000848
-1.62%
$ 35.67 million $ 35.29 million
Apr 20, 9 PM $ 0.0000862
+0.13%
$ 36.25 million $ 36.29 million
Apr 20, 8 PM $ 0.0000861
+0.40%
$ 36.21 million $ 36.35 million
Apr 20, 7 PM $ 0.0000857
-0.09%
$ 36.06 million $ 36.51 million
Apr 20, 6 PM $ 0.0000858
+0.26%
$ 36.1 million $ 37.54 million
Apr 20, 5 PM $ 0.0000856
+2.44%
$ 36.01 million $ 37.86 million
Apr 20, 4 PM $ 0.0000836
-0.90%
$ 35.15 million $ 39.34 million
Apr 20, 3 PM $ 0.0000843
+0.15%
$ 35.47 million $ 43.96 million
Apr 20, 2 PM $ 0.0000842
-1.59%
$ 35.41 million $ 46.85 million
Apr 20, 1 PM $ 0.0000855
-0.21%
$ 35.98 million $ 50.39 million
Apr 20, 12 PM $ 0.0000857
+0.15%
$ 36.06 million $ 53.29 million
Apr 20, 11 AM $ 0.0000856
-0.26%
$ 36.01 million $ 58.61 million
Apr 20, 10 AM $ 0.0000858
+0.03%
$ 36.1 million $ 59.52 million