Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.000106
-5.90%
$44.45 million $82.75 million
Aug 21, 8 AM $0.000112
+5.68%
$47.24 million $77.52 million
Aug 21, 7 AM $0.000106
+0.03%
$44.7 million $71.84 million
Aug 21, 6 AM $0.000106
-0.65%
$44.68 million $68.35 million
Aug 21, 5 AM $0.000107
+18.52%
$44.97 million $61.22 million
Aug 21, 4 AM $0.0000902
-0.64%
$37.95 million $53.73 million
Aug 21, 3 AM $0.0000908
+0.32%
$38.19 million $53.24 million
Aug 21, 2 AM $0.0000905
+1.42%
$38.07 million $51.74 million
Aug 21, 1 AM $0.0000892
+2.48%
$37.54 million $50.58 million
Aug 21, 12 AM $0.0000871
-3.15%
$36.63 million $48.13 million
Aug 20, 11 PM $0.0000899
+0.25%
$37.82 million $45.92 million
Aug 20, 10 PM $0.0000897
+1.53%
$37.73 million $44.99 million
Aug 20, 9 PM $0.0000883
+1.42%
$37.16 million $42.54 million
Aug 20, 8 PM $0.0000871
-0.27%
$36.64 million $41.91 million
Aug 20, 7 PM $0.0000873
+0.96%
$36.74 million $40.35 million
Aug 20, 6 PM $0.0000865
+1.14%
$36.39 million $38.83 million
Aug 20, 5 PM $0.0000855
-0.41%
$35.98 million $37.28 million
Aug 20, 4 PM $0.0000859
+2.09%
$36.12 million $35.39 million
Aug 20, 3 PM $0.0000841
+1.54%
$35.38 million $33.13 million
Aug 20, 2 PM $0.0000828
-1.64%
$34.85 million $31.35 million
Aug 20, 1 PM $0.0000842
+0.75%
$35.43 million $28 million
Aug 20, 12 PM $0.0000836
+4.67%
$35.16 million $24.4 million
Aug 20, 11 AM $0.0000799
+3.47%
$33.59 million $14.15 million
Aug 20, 10 AM $0.0000772
+2.70%
$32.47 million $11.57 million
Aug 20, 9 AM $0.0000751
+2.85%
$31.61 million $10.13 million
Aug 20, 8 AM $0.0000731
+3.04%
$30.74 million $8.72 million
Aug 20, 7 AM $0.0000709
-0.77%
$29.83 million $7.78 million
Aug 20, 6 AM $0.0000715
+3.92%
$30.07 million $6.27 million
Aug 20, 5 AM $0.0000688
-2.01%
$28.93 million $5.95 million
Aug 20, 4 AM $0.0000702
+2.61%
$29.52 million $5.8 million
Aug 20, 3 AM $0.0000684
-0.84%
$28.77 million $5.29 million
Aug 20, 2 AM $0.000069
-0.87%
$29.02 million $5.21 million
Aug 20, 1 AM $0.0000696
+0.78%
$29.27 million $5.06 million
Aug 20, 12 AM $0.000069
+0.25%
$29.05 million $4.95 million
Aug 19, 11 PM $0.0000689
+1.30%
$28.98 million $4.71 million
Aug 19, 10 PM $0.000068
-1.84%
$28.6 million $4.56 million
Aug 19, 9 PM $0.0000693
+1.08%
$29.14 million $4.37 million
Aug 19, 8 PM $0.0000685
+2.40%
$28.83 million $3.83 million
Aug 19, 7 PM $0.0000669
+0.69%
$28.15 million $3.58 million
Aug 19, 6 PM $0.0000664
+0.93%
$27.96 million $3.46 million
Aug 19, 5 PM $0.0000658
-0.72%
$27.7 million $3.24 million
Aug 19, 4 PM $0.0000663
+1.48%
$27.9 million $3.04 million
Aug 19, 3 PM $0.0000653
+1.62%
$27.49 million $2.55 million
Aug 19, 2 PM $0.0000643
+2.09%
$27.06 million $1.71 million
Aug 19, 1 PM $0.000063
-0.35%
$26.5 million $1.72 million
Aug 19, 12 PM $0.0000632
+0.18%
$26.6 million $1.7 million
Aug 19, 11 AM $0.0000631
+0.26%
$26.55 million $1.67 million
Aug 19, 10 AM $0.0000629
+0.40%
$26.48 million $1.72 million
Aug 19, 9 AM $0.0000627
-0.25%
$26.37 million $1.73 million
Aug 19, 8 AM $0.0000628
+0.14%
$26.44 million $1.7 million