Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0000588
-0.12%
$ 24.71 million $ 10.02 million
2:52 AM $ 0.0000588
+0.17%
$ 24.71 million $ 10.01 million
2:51 AM $ 0.0000587
-0.08%
$ 24.71 million $ 10.01 million
2:50 AM $ 0.0000588
-0.09%
$ 24.71 million $ 10.01 million
2:49 AM $ 0.0000588
+0.28%
$ 24.75 million $ 10.01 million
2:48 AM $ 0.0000587
-0.07%
$ 24.75 million $ 9.97 million
2:47 AM $ 0.0000587
+0.12%
$ 24.75 million $ 9.99 million
2:46 AM $ 0.0000586
-0.05%
$ 24.75 million $ 9.99 million
2:45 AM $ 0.0000587
-0.15%
$ 24.75 million $ 10.01 million
2:44 AM $ 0.0000588
+0.19%
$ 24.72 million $ 10.04 million
2:43 AM $ 0.0000587
-0.11%
$ 24.72 million $ 10.04 million
2:42 AM $ 0.0000587
+0.03%
$ 24.72 million $ 10.04 million
2:41 AM $ 0.0000587
-0.22%
$ 24.72 million $ 10.04 million
2:40 AM $ 0.0000588
+0.63%
$ 24.72 million $ 10.04 million
2:39 AM $ 0.0000585
-0.36%
$ 24.6 million $ 10.04 million
2:38 AM $ 0.0000587
-0.02%
$ 24.6 million $ 10.04 million
2:37 AM $ 0.0000587
-0.03%
$ 24.6 million $ 10.04 million
2:36 AM $ 0.0000587
-0.03%
$ 24.6 million $ 10.04 million
2:35 AM $ 0.0000587
-0.09%
$ 24.6 million $ 10.04 million
2:34 AM $ 0.0000588
+0.00%
$ 24.73 million $ 10.04 million
2:33 AM $ 0.0000588
-0.15%
$ 24.73 million $ 10.04 million
2:32 AM $ 0.0000589
-0.03%
$ 24.73 million $ 10.04 million
2:31 AM $ 0.0000589
+0.20%
$ 24.73 million $ 10.04 million
2:30 AM $ 0.0000588
-0.13%
$ 24.73 million $ 10.04 million
2:29 AM $ 0.0000588
-1.63%
$ 24.75 million $ 10.04 million
2:28 AM $ 0.0000598
+0.07%
$ 24.75 million $ 10.04 million
2:27 AM $ 0.0000598
+0.24%
$ 24.75 million $ 10.04 million
2:26 AM $ 0.0000596
+1.59%
$ 24.75 million $ 10.03 million
2:25 AM $ 0.0000587
+0.55%
$ 24.75 million $ 10.03 million
2:24 AM $ 0.0000584
-0.27%
$ 24.56 million $ 10.03 million
2:23 AM $ 0.0000585
+0.34%
$ 24.56 million $ 10.03 million
2:22 AM $ 0.0000583
+0.03%
$ 24.56 million $ 10.03 million
2:21 AM $ 0.0000583
+0.01%
$ 24.56 million $ 10.03 million
2:20 AM $ 0.0000583
-0.34%
$ 24.56 million $ 10.03 million
2:19 AM $ 0.0000585
+0.25%
$ 24.6 million $ 10.04 million
2:18 AM $ 0.0000583
-0.06%
$ 24.6 million $ 10.08 million
2:17 AM $ 0.0000584
-0.23%
$ 24.6 million $ 10.08 million
2:16 AM $ 0.0000585
+0.16%
$ 24.6 million $ 10.08 million
2:15 AM $ 0.0000584
+0.01%
$ 24.6 million $ 10.09 million
2:14 AM $ 0.0000584
-0.02%
$ 24.56 million $ 10.09 million
2:13 AM $ 0.0000583
-0.06%
$ 24.56 million $ 10.09 million
2:12 AM $ 0.0000584
+0.05%
$ 24.56 million $ 10.09 million
2:11 AM $ 0.0000584
-0.14%
$ 24.56 million $ 10.09 million
2:10 AM $ 0.0000584
+0.00%
$ 24.56 million $ 10.09 million
2:09 AM $ 0.0000584
+0.07%
$ 24.57 million $ 10.1 million
2:08 AM $ 0.0000584
+0.14%
$ 24.57 million $ 10.06 million
2:07 AM $ 0.0000583
-0.05%
$ 24.57 million $ 10.05 million
2:06 AM $ 0.0000583
-0.13%
$ 24.57 million $ 10.06 million
2:05 AM $ 0.0000584
+0.03%
$ 24.57 million $ 10.06 million
2:04 AM $ 0.0000584
+0.05%
$ 24.56 million $ 10.06 million