Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000858
+0.03%
$ 36.1 million $ 59.52 million
Apr 20, 9 AM $ 0.0000858
+0.04%
$ 36.09 million $ 59 million
Apr 20, 8 AM $ 0.0000858
-0.35%
$ 36.08 million $ 57.82 million
Apr 20, 7 AM $ 0.0000861
+1.68%
$ 36.21 million $ 56.41 million
Apr 20, 6 AM $ 0.0000846
-0.05%
$ 35.61 million $ 56.24 million
Apr 20, 5 AM $ 0.0000847
-7.04%
$ 35.63 million $ 56.96 million
Apr 20, 4 AM $ 0.0000911
+2.56%
$ 38.33 million $ 54.33 million
Apr 20, 3 AM $ 0.0000888
+0.51%
$ 37.37 million $ 53.6 million
Apr 20, 2 AM $ 0.0000884
-1.43%
$ 37.18 million $ 53.56 million
Apr 20, 1 AM $ 0.0000897
-3.94%
$ 37.72 million $ 53.37 million
Apr 20, 12 AM $ 0.0000933
+5.30%
$ 39.27 million $ 52.35 million
Apr 19, 11 PM $ 0.0000886
-1.15%
$ 37.29 million $ 51.02 million
Apr 19, 10 PM $ 0.0000897
-1.36%
$ 37.73 million $ 51.15 million
Apr 19, 9 PM $ 0.0000909
-0.15%
$ 38.25 million $ 50.93 million
Apr 19, 8 PM $ 0.000091
-0.41%
$ 38.3 million $ 52.9 million
Apr 19, 7 PM $ 0.0000914
+0.32%
$ 38.46 million $ 53.18 million
Apr 19, 6 PM $ 0.0000911
+3.51%
$ 38.33 million $ 52.25 million
Apr 19, 5 PM $ 0.000088
-1.05%
$ 37.03 million $ 51.69 million
Apr 19, 4 PM $ 0.000089
-2.73%
$ 37.43 million $ 50.09 million
Apr 19, 3 PM $ 0.0000914
-1.47%
$ 38.45 million $ 45.79 million
Apr 19, 2 PM $ 0.0000928
-0.42%
$ 39.04 million $ 42.3 million
Apr 19, 1 PM $ 0.0000932
+2.60%
$ 39.2 million $ 37.91 million
Apr 19, 12 PM $ 0.0000908
+5.54%
$ 38.22 million $ 35.08 million
Apr 19, 11 AM $ 0.0000861
+2.13%
$ 36.21 million $ 29.46 million
Apr 19, 10 AM $ 0.0000843
-1.28%
$ 35.44 million $ 29.27 million
Apr 19, 9 AM $ 0.0000854
+0.77%
$ 35.93 million $ 30.02 million
Apr 19, 8 AM $ 0.0000847
-0.78%
$ 35.65 million $ 30.18 million
Apr 19, 7 AM $ 0.0000854
-1.77%
$ 35.93 million $ 30.96 million
Apr 19, 6 AM $ 0.0000869
+1.86%
$ 36.58 million $ 30.96 million
Apr 19, 5 AM $ 0.0000854
+2.54%
$ 35.91 million $ 29.95 million
Apr 19, 4 AM $ 0.0000833
-0.42%
$ 35.02 million $ 29.99 million
Apr 19, 3 AM $ 0.0000836
+2.03%
$ 35.17 million $ 32.87 million
Apr 19, 2 AM $ 0.0000819
-4.43%
$ 34.47 million $ 34.48 million
Apr 19, 1 AM $ 0.0000857
-0.04%
$ 36.06 million $ 35.51 million
Apr 19, 12 AM $ 0.0000858
-1.30%
$ 36.08 million $ 36.21 million
Apr 18, 11 PM $ 0.0000869
-0.37%
$ 36.55 million $ 37.2 million
Apr 18, 10 PM $ 0.0000872
-1.59%
$ 36.69 million $ 37.47 million
Apr 18, 9 PM $ 0.0000886
+6.04%
$ 37.28 million $ 36.85 million
Apr 18, 8 PM $ 0.0000836
-0.03%
$ 35.15 million $ 34.93 million
Apr 18, 7 PM $ 0.0000836
-1.76%
$ 35.16 million $ 35.68 million
Apr 18, 6 PM $ 0.0000851
-3.21%
$ 35.79 million $ 36.23 million
Apr 18, 5 PM $ 0.0000879
+1.04%
$ 36.98 million $ 38.24 million
Apr 18, 4 PM $ 0.000087
-0.24%
$ 36.6 million $ 38.88 million
Apr 18, 3 PM $ 0.0000872
-1.07%
$ 36.69 million $ 40.29 million
Apr 18, 2 PM $ 0.0000882
+1.62%
$ 37.09 million $ 42.5 million
Apr 18, 1 PM $ 0.0000868
-0.94%
$ 36.5 million $ 44.95 million
Apr 18, 12 PM $ 0.0000876
-1.45%
$ 36.85 million $ 49.42 million
Apr 18, 11 AM $ 0.0000889
-1.72%
$ 37.39 million $ 51.06 million
Apr 18, 10 AM $ 0.0000904
-2.10%
$ 38.03 million $ 52.66 million
Apr 18, 9 AM $ 0.0000923
+0.10%
$ 38.84 million $ 54.12 million