Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0000679
-0.18%
$ 28.56 million $ 10.28 million
Jun 22, 4 AM $ 0.000068
+0.73%
$ 28.61 million $ 10.31 million
Jun 22, 3 AM $ 0.0000675
-0.45%
$ 28.4 million $ 10.33 million
Jun 22, 2 AM $ 0.0000678
-0.93%
$ 28.53 million $ 10.29 million
Jun 22, 1 AM $ 0.0000684
+0.55%
$ 28.8 million $ 10.23 million
Jun 22, 12 AM $ 0.0000681
+1.87%
$ 28.64 million $ 10.11 million
Jun 21, 11 PM $ 0.0000668
-1.72%
$ 28.11 million $ 9.92 million
Jun 21, 10 PM $ 0.000068
-0.29%
$ 28.61 million $ 9.71 million
Jun 21, 9 PM $ 0.0000682
-0.68%
$ 28.69 million $ 9.76 million
Jun 21, 8 PM $ 0.0000687
-0.93%
$ 28.89 million $ 9.42 million
Jun 21, 7 PM $ 0.0000693
-1.29%
$ 29.16 million $ 9.24 million
Jun 21, 6 PM $ 0.0000702
+0.31%
$ 29.54 million $ 9.09 million
Jun 21, 5 PM $ 0.00007
-0.44%
$ 29.45 million $ 8.85 million
Jun 21, 4 PM $ 0.0000703
-0.92%
$ 29.58 million $ 8.43 million
Jun 21, 3 PM $ 0.000071
+0.11%
$ 29.86 million $ 7.34 million
Jun 21, 2 PM $ 0.0000709
+0.94%
$ 29.83 million $ 7.08 million
Jun 21, 1 PM $ 0.0000702
+2.04%
$ 29.55 million $ 6.36 million
Jun 21, 12 PM $ 0.0000688
+1.90%
$ 28.96 million $ 5.18 million
Jun 21, 11 AM $ 0.0000676
+0.25%
$ 28.42 million $ 4.51 million
Jun 21, 10 AM $ 0.0000674
+0.20%
$ 28.35 million $ 4.54 million
Jun 21, 9 AM $ 0.0000672
+0.39%
$ 28.29 million $ 4.57 million
Jun 21, 8 AM $ 0.000067
-0.11%
$ 28.18 million $ 4.64 million
Jun 21, 7 AM $ 0.0000671
+0.93%
$ 28.21 million $ 4.55 million
Jun 21, 6 AM $ 0.0000664
+0.24%
$ 27.95 million $ 4.4 million
Jun 21, 5 AM $ 0.0000663
-0.36%
$ 27.89 million $ 4.4 million
Jun 21, 4 AM $ 0.0000665
+0.04%
$ 27.99 million $ 4.4 million
Jun 21, 3 AM $ 0.0000665
+0.28%
$ 27.98 million $ 4.39 million
Jun 21, 2 AM $ 0.0000663
-0.30%
$ 27.9 million $ 4.38 million
Jun 21, 1 AM $ 0.0000665
-0.04%
$ 27.98 million $ 4.38 million
Jun 21, 12 AM $ 0.0000665
+0.19%
$ 27.99 million $ 4.43 million
Jun 20, 11 PM $ 0.0000664
-0.35%
$ 27.94 million $ 4.54 million
Jun 20, 10 PM $ 0.0000666
+1.23%
$ 28.04 million $ 4.6 million
Jun 20, 9 PM $ 0.0000658
-0.01%
$ 27.7 million $ 4.49 million
Jun 20, 8 PM $ 0.0000658
+0.12%
$ 27.7 million $ 4.59 million
Jun 20, 7 PM $ 0.0000658
+0.25%
$ 27.67 million $ 4.8 million
Jun 20, 6 PM $ 0.0000656
-0.46%
$ 27.6 million $ 4.8 million
Jun 20, 5 PM $ 0.0000659
-0.47%
$ 27.72 million $ 4.88 million
Jun 20, 4 PM $ 0.0000662
+0.12%
$ 27.85 million $ 5.01 million
Jun 20, 3 PM $ 0.0000661
+0.21%
$ 27.82 million $ 5.08 million
Jun 20, 2 PM $ 0.000066
+1.25%
$ 27.76 million $ 4.94 million
Jun 20, 1 PM $ 0.0000652
-0.36%
$ 27.42 million $ 4.85 million
Jun 20, 12 PM $ 0.0000654
-0.58%
$ 27.52 million $ 5.03 million
Jun 20, 11 AM $ 0.0000658
-0.67%
$ 27.68 million $ 5.11 million
Jun 20, 10 AM $ 0.0000662
-0.63%
$ 27.87 million $ 5.03 million
Jun 20, 9 AM $ 0.0000667
+0.63%
$ 28.05 million $ 5.05 million
Jun 20, 8 AM $ 0.0000662
-0.33%
$ 27.87 million $ 5.07 million
Jun 20, 7 AM $ 0.0000665
-0.92%
$ 27.96 million $ 5.07 million
Jun 20, 6 AM $ 0.0000671
+0.64%
$ 28.22 million $ 5.17 million
Jun 20, 5 AM $ 0.0000667
-0.06%
$ 28.04 million $ 5.22 million
Jun 20, 4 AM $ 0.0000667
-0.04%
$ 28.06 million $ 5.28 million