Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000585
-0.01%
$ 24.62 million $ 10.01 million
3:52 AM $ 0.0000585
-0.01%
$ 24.62 million $ 10.01 million
3:51 AM $ 0.0000585
+0.05%
$ 24.62 million $ 10.01 million
3:50 AM $ 0.0000585
+0.03%
$ 24.62 million $ 10.01 million
3:49 AM $ 0.0000585
-0.12%
$ 24.6 million $ 10.02 million
3:48 AM $ 0.0000586
-0.67%
$ 24.6 million $ 10.01 million
3:47 AM $ 0.000059
-0.06%
$ 24.6 million $ 10.01 million
3:46 AM $ 0.000059
+0.86%
$ 24.6 million $ 10.01 million
3:45 AM $ 0.0000585
-0.05%
$ 24.6 million $ 10.02 million
3:44 AM $ 0.0000585
-0.15%
$ 24.6 million $ 10.02 million
3:43 AM $ 0.0000586
-0.06%
$ 24.6 million $ 10.06 million
3:42 AM $ 0.0000586
+0.11%
$ 24.6 million $ 10.05 million
3:41 AM $ 0.0000585
-0.17%
$ 24.6 million $ 10.05 million
3:40 AM $ 0.0000586
+0.73%
$ 24.6 million $ 10.07 million
3:39 AM $ 0.0000582
-1.16%
$ 24.49 million $ 10.06 million
3:38 AM $ 0.0000589
-0.87%
$ 24.49 million $ 10.06 million
3:37 AM $ 0.0000594
+1.72%
$ 24.49 million $ 10.06 million
3:36 AM $ 0.0000584
+0.10%
$ 24.49 million $ 10.06 million
3:35 AM $ 0.0000583
-0.44%
$ 24.49 million $ 10.06 million
3:34 AM $ 0.0000586
+0.22%
$ 24.65 million $ 10.05 million
3:33 AM $ 0.0000585
-0.04%
$ 24.65 million $ 10.01 million
3:32 AM $ 0.0000585
+0.05%
$ 24.65 million $ 10.01 million
3:31 AM $ 0.0000584
-0.03%
$ 24.65 million $ 10.01 million
3:30 AM $ 0.0000585
+0.19%
$ 24.65 million $ 10.01 million
3:29 AM $ 0.0000584
-0.15%
$ 24.55 million $ 10.01 million
3:28 AM $ 0.0000585
-0.03%
$ 24.55 million $ 10.05 million
3:27 AM $ 0.0000585
-0.03%
$ 24.55 million $ 10.05 million
3:26 AM $ 0.0000585
-0.07%
$ 24.55 million $ 10.05 million
3:25 AM $ 0.0000585
+0.00%
$ 24.55 million $ 10.05 million
3:24 AM $ 0.0000585
-0.52%
$ 24.63 million $ 10.05 million
3:23 AM $ 0.0000588
-0.01%
$ 24.63 million $ 10.05 million
3:22 AM $ 0.0000588
-0.34%
$ 24.63 million $ 10.05 million
3:21 AM $ 0.0000589
+0.82%
$ 24.63 million $ 10.05 million
3:20 AM $ 0.0000584
-0.52%
$ 24.63 million $ 10.07 million
3:19 AM $ 0.0000587
-0.08%
$ 24.69 million $ 10.08 million
3:18 AM $ 0.0000587
-0.27%
$ 24.69 million $ 10.09 million
3:17 AM $ 0.0000589
-0.89%
$ 24.69 million $ 10.09 million
3:16 AM $ 0.0000594
+1.26%
$ 24.69 million $ 10.09 million
3:15 AM $ 0.0000586
+0.16%
$ 24.69 million $ 10.09 million
3:14 AM $ 0.0000585
-0.15%
$ 24.63 million $ 10.08 million
3:13 AM $ 0.0000586
-0.15%
$ 24.63 million $ 10.09 million
3:12 AM $ 0.0000587
-0.07%
$ 24.63 million $ 10.09 million
3:11 AM $ 0.0000587
-0.12%
$ 24.63 million $ 10.08 million
3:10 AM $ 0.0000587
-0.17%
$ 24.63 million $ 10.07 million
3:09 AM $ 0.0000588
+0.09%
$ 24.75 million $ 10.06 million
3:08 AM $ 0.0000588
+0.08%
$ 24.75 million $ 10.03 million
3:07 AM $ 0.0000587
+0.01%
$ 24.75 million $ 10.05 million
3:06 AM $ 0.0000587
-0.18%
$ 24.75 million $ 10.06 million
3:05 AM $ 0.0000588
+0.02%
$ 24.75 million $ 10.04 million
3:04 AM $ 0.0000588
-0.08%
$ 24.73 million $ 10.04 million