Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0000963
+0.07%
$ 40.5 million $ 5.91 million
6:08 AM $ 0.0000962
+0.08%
$ 40.5 million $ 5.9 million
6:07 AM $ 0.0000961
-0.02%
$ 40.5 million $ 5.9 million
6:06 AM $ 0.0000961
-0.02%
$ 40.5 million $ 5.9 million
6:05 AM $ 0.0000962
+0.04%
$ 40.5 million $ 5.9 million
6:04 AM $ 0.0000961
-0.03%
$ 40.43 million $ 5.92 million
6:03 AM $ 0.0000961
+0.00%
$ 40.43 million $ 5.92 million
6:02 AM $ 0.0000961
-0.07%
$ 40.43 million $ 5.92 million
6:01 AM $ 0.0000962
+0.00%
$ 40.43 million $ 5.92 million
6:00 AM $ 0.0000962
+0.01%
$ 40.43 million $ 5.92 million
5:59 AM $ 0.0000962
-0.02%
$ 40.47 million $ 5.92 million
5:58 AM $ 0.0000962
+0.00%
$ 40.47 million $ 5.92 million
5:57 AM $ 0.0000962
-0.05%
$ 40.47 million $ 5.92 million
5:56 AM $ 0.0000963
+0.00%
$ 40.47 million $ 5.92 million
5:55 AM $ 0.0000963
-0.04%
$ 40.47 million $ 5.92 million
5:54 AM $ 0.0000963
-0.07%
$ 40.52 million $ 5.92 million
5:53 AM $ 0.0000964
-0.05%
$ 40.52 million $ 5.92 million
5:52 AM $ 0.0000964
+0.04%
$ 40.52 million $ 5.92 million
5:51 AM $ 0.0000964
+0.02%
$ 40.52 million $ 5.92 million
5:50 AM $ 0.0000964
+0.01%
$ 40.52 million $ 5.92 million
5:49 AM $ 0.0000964
+0.10%
$ 40.54 million $ 5.93 million
5:48 AM $ 0.0000963
-0.01%
$ 40.54 million $ 5.92 million
5:47 AM $ 0.0000963
+0.13%
$ 40.54 million $ 5.92 million
5:46 AM $ 0.0000962
-0.01%
$ 40.54 million $ 5.92 million
5:45 AM $ 0.0000962
+0.02%
$ 40.54 million $ 5.91 million
5:44 AM $ 0.0000961
+0.06%
$ 40.45 million $ 5.91 million
5:43 AM $ 0.0000961
+0.06%
$ 40.45 million $ 5.91 million
5:42 AM $ 0.000096
+0.01%
$ 40.45 million $ 5.91 million
5:41 AM $ 0.000096
+0.02%
$ 40.45 million $ 5.91 million
5:40 AM $ 0.000096
+0.06%
$ 40.45 million $ 5.91 million
5:39 AM $ 0.0000959
+0.08%
$ 40.36 million $ 5.91 million
5:38 AM $ 0.0000959
+0.00%
$ 40.36 million $ 5.91 million
5:37 AM $ 0.0000958
+0.06%
$ 40.36 million $ 5.91 million
5:36 AM $ 0.0000958
-0.01%
$ 40.36 million $ 5.91 million
5:35 AM $ 0.0000958
+0.02%
$ 40.36 million $ 5.9 million
5:34 AM $ 0.0000958
+0.08%
$ 40.3 million $ 5.9 million
5:33 AM $ 0.0000957
+0.01%
$ 40.3 million $ 5.9 million
5:32 AM $ 0.0000957
-0.05%
$ 40.3 million $ 5.89 million
5:31 AM $ 0.0000958
+0.04%
$ 40.3 million $ 5.9 million
5:30 AM $ 0.0000957
+0.04%
$ 40.3 million $ 5.9 million
5:29 AM $ 0.0000957
-0.07%
$ 40.25 million $ 5.89 million
5:28 AM $ 0.0000957
+0.01%
$ 40.25 million $ 5.89 million
5:27 AM $ 0.0000957
-0.04%
$ 40.25 million $ 5.9 million
5:26 AM $ 0.0000958
+0.00%
$ 40.25 million $ 5.9 million
5:25 AM $ 0.0000958
-0.09%
$ 40.25 million $ 5.9 million
5:24 AM $ 0.0000959
-0.02%
$ 40.32 million $ 5.9 million
5:23 AM $ 0.0000959
+0.00%
$ 40.32 million $ 5.94 million
5:22 AM $ 0.0000959
-0.05%
$ 40.32 million $ 5.94 million
5:21 AM $ 0.0000959
-0.01%
$ 40.32 million $ 5.94 million
5:20 AM $ 0.0000959
-0.01%
$ 40.32 million $ 5.95 million