Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000667
-0.04%
$ 28.06 million $ 5.28 million
Jun 20, 3 AM $ 0.0000667
+0.27%
$ 28.07 million $ 5.39 million
Jun 20, 2 AM $ 0.0000665
-0.62%
$ 27.99 million $ 5.75 million
Jun 20, 1 AM $ 0.000067
-0.39%
$ 28.17 million $ 5.79 million
Jun 20, 12 AM $ 0.0000672
+0.24%
$ 28.28 million $ 5.85 million
Jun 19, 11 PM $ 0.0000671
+0.77%
$ 28.21 million $ 5.85 million
Jun 19, 10 PM $ 0.0000665
+0.40%
$ 27.99 million $ 5.86 million
Jun 19, 9 PM $ 0.0000663
-0.56%
$ 27.88 million $ 5.96 million
Jun 19, 8 PM $ 0.0000667
+1.42%
$ 28.04 million $ 6.1 million
Jun 19, 7 PM $ 0.0000657
-0.38%
$ 27.65 million $ 6.03 million
Jun 19, 6 PM $ 0.000066
-0.62%
$ 27.75 million $ 6.15 million
Jun 19, 5 PM $ 0.0000664
+1.33%
$ 27.93 million $ 6.11 million
Jun 19, 4 PM $ 0.0000655
-0.24%
$ 27.56 million $ 6.13 million
Jun 19, 3 PM $ 0.0000657
+0.14%
$ 27.63 million $ 6.31 million
Jun 19, 2 PM $ 0.0000656
-0.89%
$ 27.59 million $ 7.01 million
Jun 19, 1 PM $ 0.0000662
+1.68%
$ 27.84 million $ 7.18 million
Jun 19, 12 PM $ 0.0000651
+0.80%
$ 27.38 million $ 7.1 million
Jun 19, 11 AM $ 0.0000646
-0.73%
$ 27.16 million $ 7.04 million
Jun 19, 10 AM $ 0.000065
-0.10%
$ 27.36 million $ 7 million
Jun 19, 9 AM $ 0.0000651
-0.60%
$ 27.39 million $ 6.93 million
Jun 19, 8 AM $ 0.0000655
+0.50%
$ 27.56 million $ 6.9 million
Jun 19, 7 AM $ 0.0000652
-0.94%
$ 27.42 million $ 6.91 million
Jun 19, 6 AM $ 0.0000658
-0.50%
$ 27.68 million $ 6.92 million
Jun 19, 5 AM $ 0.0000661
+0.80%
$ 27.82 million $ 6.9 million
Jun 19, 4 AM $ 0.0000656
-1.29%
$ 27.6 million $ 6.88 million
Jun 19, 3 AM $ 0.0000665
-1.81%
$ 27.96 million $ 7.07 million
Jun 19, 2 AM $ 0.0000677
-0.69%
$ 28.48 million $ 6.82 million
Jun 19, 1 AM $ 0.0000682
+0.50%
$ 28.68 million $ 6.92 million
Jun 19, 12 AM $ 0.0000678
+0.87%
$ 28.53 million $ 6.9 million
Jun 18, 11 PM $ 0.0000672
+0.44%
$ 28.29 million $ 6.9 million
Jun 18, 10 PM $ 0.0000669
+0.43%
$ 28.16 million $ 6.91 million
Jun 18, 9 PM $ 0.0000667
-0.36%
$ 28.04 million $ 6.92 million
Jun 18, 8 PM $ 0.0000669
+1.48%
$ 28.15 million $ 6.83 million
Jun 18, 7 PM $ 0.0000659
+1.22%
$ 27.73 million $ 6.99 million
Jun 18, 6 PM $ 0.0000651
+0.75%
$ 27.4 million $ 7.45 million
Jun 18, 5 PM $ 0.0000646
-0.05%
$ 27.2 million $ 7.83 million
Jun 18, 4 PM $ 0.0000647
+2.06%
$ 27.21 million $ 7.73 million
Jun 18, 3 PM $ 0.0000634
-5.01%
$ 26.66 million $ 7.76 million
Jun 18, 2 PM $ 0.0000667
+1.25%
$ 28.07 million $ 7.16 million
Jun 18, 1 PM $ 0.0000659
-1.48%
$ 27.72 million $ 7.06 million
Jun 18, 12 PM $ 0.0000669
+0.81%
$ 28.13 million $ 7.06 million
Jun 18, 11 AM $ 0.0000663
-1.03%
$ 27.91 million $ 7.16 million
Jun 18, 10 AM $ 0.000067
-0.43%
$ 28.2 million $ 7.21 million
Jun 18, 9 AM $ 0.0000673
+0.21%
$ 28.32 million $ 7.27 million
Jun 18, 8 AM $ 0.0000672
+0.10%
$ 28.25 million $ 7.29 million
Jun 18, 7 AM $ 0.0000671
+0.66%
$ 28.23 million $ 7.69 million
Jun 18, 6 AM $ 0.0000667
+0.68%
$ 28.04 million $ 7.78 million
Jun 18, 5 AM $ 0.0000662
-0.11%
$ 27.85 million $ 7.92 million
Jun 18, 4 AM $ 0.0000663
-1.20%
$ 27.88 million $ 7.9 million
Jun 18, 3 AM $ 0.0000671
-1.34%
$ 28.22 million $ 7.63 million