Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000683
+0.40%
$ 28.75 million $ 13.13 million
Mar 4, 4 AM $ 0.0000681
+0.08%
$ 28.63 million $ 13.14 million
Mar 4, 3 AM $ 0.000068
-1.25%
$ 28.61 million $ 12.8 million
Mar 4, 2 AM $ 0.0000689
+0.52%
$ 28.97 million $ 12.57 million
Mar 4, 1 AM $ 0.0000685
+0.69%
$ 28.82 million $ 12.58 million
Mar 4, 12 AM $ 0.0000681
-0.44%
$ 28.63 million $ 12.31 million
Mar 3, 11 PM $ 0.0000684
-0.14%
$ 28.76 million $ 12.23 million
Mar 3, 10 PM $ 0.0000685
+1.40%
$ 28.8 million $ 12.23 million
Mar 3, 9 PM $ 0.0000675
+0.31%
$ 28.41 million $ 12.33 million
Mar 3, 8 PM $ 0.0000673
-0.76%
$ 28.31 million $ 12.3 million
Mar 3, 7 PM $ 0.0000678
-0.82%
$ 28.53 million $ 12.32 million
Mar 3, 6 PM $ 0.0000684
+0.40%
$ 28.77 million $ 12.24 million
Mar 3, 5 PM $ 0.0000681
-0.43%
$ 28.65 million $ 12.02 million
Mar 3, 4 PM $ 0.0000684
+1.83%
$ 28.78 million $ 12.38 million
Mar 3, 3 PM $ 0.0000672
+0.52%
$ 28.26 million $ 12.4 million
Mar 3, 2 PM $ 0.0000668
+0.28%
$ 28.12 million $ 14.02 million
Mar 3, 1 PM $ 0.0000667
-0.81%
$ 28.04 million $ 14.25 million
Mar 3, 12 PM $ 0.0000672
+0.93%
$ 28.27 million $ 14.29 million
Mar 3, 11 AM $ 0.0000666
+0.57%
$ 28.01 million $ 13.91 million
Mar 3, 10 AM $ 0.0000662
-0.13%
$ 27.86 million $ 13.96 million
Mar 3, 9 AM $ 0.0000663
-1.11%
$ 27.89 million $ 13.71 million
Mar 3, 8 AM $ 0.000067
-2.07%
$ 28.21 million $ 13.45 million
Mar 3, 7 AM $ 0.0000685
+0.46%
$ 28.8 million $ 13.45 million
Mar 3, 6 AM $ 0.0000681
+0.63%
$ 28.67 million $ 13.48 million
Mar 3, 5 AM $ 0.0000677
-0.08%
$ 28.49 million $ 13.59 million
Mar 3, 4 AM $ 0.0000678
-0.46%
$ 28.52 million $ 13.69 million
Mar 3, 3 AM $ 0.0000681
+0.40%
$ 28.65 million $ 13.81 million
Mar 3, 2 AM $ 0.0000679
-0.26%
$ 28.54 million $ 14.02 million
Mar 3, 1 AM $ 0.000068
-0.03%
$ 28.62 million $ 14.21 million
Mar 3, 12 AM $ 0.000068
-0.31%
$ 28.62 million $ 14.47 million
Mar 2, 11 PM $ 0.0000683
-1.17%
$ 28.71 million $ 14.78 million
Mar 2, 10 PM $ 0.0000691
+0.49%
$ 29.05 million $ 14.89 million
Mar 2, 9 PM $ 0.0000687
-0.72%
$ 28.91 million $ 15.4 million
Mar 2, 8 PM $ 0.0000693
-0.93%
$ 29.13 million $ 15.81 million
Mar 2, 7 PM $ 0.0000699
+0.29%
$ 29.41 million $ 16.11 million
Mar 2, 6 PM $ 0.0000697
-0.27%
$ 29.32 million $ 16.07 million
Mar 2, 5 PM $ 0.0000699
-1.97%
$ 29.4 million $ 16.38 million
Mar 2, 4 PM $ 0.0000713
+0.63%
$ 29.98 million $ 16.25 million
Mar 2, 3 PM $ 0.0000708
+3.25%
$ 29.79 million $ 16.3 million
Mar 2, 2 PM $ 0.0000686
+3.85%
$ 28.86 million $ 16.44 million
Mar 2, 1 PM $ 0.000066
-0.12%
$ 27.79 million $ 16.34 million
Mar 2, 12 PM $ 0.0000661
-0.68%
$ 27.82 million $ 16.53 million
Mar 2, 11 AM $ 0.0000666
+0.17%
$ 28.01 million $ 16.73 million
Mar 2, 10 AM $ 0.0000665
+0.15%
$ 27.96 million $ 16.68 million
Mar 2, 9 AM $ 0.0000664
+0.07%
$ 27.92 million $ 16.87 million
Mar 2, 8 AM $ 0.0000663
+0.65%
$ 27.9 million $ 16.77 million
Mar 2, 7 AM $ 0.0000659
-0.66%
$ 27.72 million $ 16.73 million
Mar 2, 6 AM $ 0.0000663
-1.20%
$ 27.91 million $ 16.65 million
Mar 2, 5 AM $ 0.0000672
-0.70%
$ 28.25 million $ 16.83 million
Mar 2, 4 AM $ 0.0000676
-0.69%
$ 28.45 million $ 16.87 million