Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0000589
+0.28%
$ 24.77 million $ 10.09 million
4:48 AM $ 0.0000587
+0.12%
$ 24.77 million $ 10.08 million
4:47 AM $ 0.0000587
-0.12%
$ 24.77 million $ 10.08 million
4:46 AM $ 0.0000587
-0.07%
$ 24.77 million $ 10.08 million
4:45 AM $ 0.0000588
+0.11%
$ 24.77 million $ 10.07 million
4:44 AM $ 0.0000587
+0.04%
$ 24.7 million $ 10.07 million
4:43 AM $ 0.0000587
+0.13%
$ 24.7 million $ 10.07 million
4:42 AM $ 0.0000586
+0.04%
$ 24.7 million $ 10.07 million
4:41 AM $ 0.0000586
+0.05%
$ 24.7 million $ 10.07 million
4:40 AM $ 0.0000585
+0.05%
$ 24.7 million $ 10.06 million
4:39 AM $ 0.0000585
-0.31%
$ 24.61 million $ 10.06 million
4:38 AM $ 0.0000587
+0.37%
$ 24.61 million $ 10.06 million
4:37 AM $ 0.0000585
+0.09%
$ 24.61 million $ 10.06 million
4:36 AM $ 0.0000584
-0.10%
$ 24.61 million $ 10.06 million
4:35 AM $ 0.0000585
+0.08%
$ 24.61 million $ 10.06 million
4:34 AM $ 0.0000584
-0.05%
$ 24.58 million $ 10.06 million
4:33 AM $ 0.0000585
+0.02%
$ 24.58 million $ 10.06 million
4:32 AM $ 0.0000584
-0.25%
$ 24.58 million $ 10.07 million
4:31 AM $ 0.0000586
+0.31%
$ 24.58 million $ 10.06 million
4:30 AM $ 0.0000584
-0.06%
$ 24.58 million $ 10.04 million
4:29 AM $ 0.0000585
-0.09%
$ 24.59 million $ 10.04 million
4:28 AM $ 0.0000585
+0.01%
$ 24.59 million $ 10.03 million
4:27 AM $ 0.0000585
-0.22%
$ 24.59 million $ 10.03 million
4:26 AM $ 0.0000585
-0.18%
$ 24.59 million $ 10.02 million
4:25 AM $ 0.0000586
+0.04%
$ 24.59 million $ 10.02 million
4:24 AM $ 0.0000586
+0.12%
$ 24.66 million $ 10 million
4:23 AM $ 0.0000586
+0.07%
$ 24.66 million $ 10 million
4:22 AM $ 0.0000585
-0.07%
$ 24.66 million $ 10 million
4:21 AM $ 0.0000585
+0.03%
$ 24.66 million $ 10 million
4:20 AM $ 0.0000585
+0.05%
$ 24.66 million $ 10 million
4:19 AM $ 0.0000585
-0.04%
$ 24.61 million $ 10.01 million
4:18 AM $ 0.0000585
-0.04%
$ 24.61 million $ 10.01 million
4:17 AM $ 0.0000585
+0.92%
$ 24.61 million $ 10.01 million
4:16 AM $ 0.000058
-0.97%
$ 24.61 million $ 10.01 million
4:15 AM $ 0.0000587
+0.12%
$ 24.61 million $ 10 million
4:14 AM $ 0.0000586
+0.01%
$ 24.64 million $ 10.01 million
4:13 AM $ 0.0000586
+0.02%
$ 24.64 million $ 10.01 million
4:12 AM $ 0.0000586
+0.02%
$ 24.64 million $ 10.01 million
4:11 AM $ 0.0000585
-0.34%
$ 24.64 million $ 10 million
4:10 AM $ 0.0000587
-0.50%
$ 24.64 million $ 10 million
4:09 AM $ 0.000059
+1.11%
$ 24.84 million $ 10 million
4:08 AM $ 0.0000584
+0.13%
$ 24.84 million $ 10.04 million
4:07 AM $ 0.0000583
+0.03%
$ 24.84 million $ 10.04 million
4:06 AM $ 0.0000583
-0.37%
$ 24.84 million $ 10.04 million
4:05 AM $ 0.0000585
-0.08%
$ 24.84 million $ 10.03 million
4:04 AM $ 0.0000586
-0.68%
$ 24.64 million $ 10.03 million
4:03 AM $ 0.000059
+1.16%
$ 24.64 million $ 9.99 million
4:02 AM $ 0.0000583
-0.27%
$ 24.64 million $ 9.99 million
4:01 AM $ 0.0000585
-0.01%
$ 24.64 million $ 9.99 million
4:00 AM $ 0.0000585
+0.09%
$ 24.64 million $ 10 million