Neiro Historical Data

NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000671
-1.34%
$ 28.22 million $ 7.63 million
Jun 18, 2 AM $ 0.000068
+0.60%
$ 28.6 million $ 7.83 million
Jun 18, 1 AM $ 0.0000676
-0.20%
$ 28.43 million $ 7.93 million
Jun 18, 12 AM $ 0.0000677
+0.41%
$ 28.49 million $ 7.95 million
Jun 17, 11 PM $ 0.0000674
-0.15%
$ 28.37 million $ 7.88 million
Jun 17, 10 PM $ 0.0000675
+0.44%
$ 28.41 million $ 7.86 million
Jun 17, 9 PM $ 0.0000672
-0.38%
$ 28.29 million $ 7.74 million
Jun 17, 8 PM $ 0.0000675
+1.25%
$ 28.4 million $ 7.73 million
Jun 17, 7 PM $ 0.0000667
-3.57%
$ 28.05 million $ 7.6 million
Jun 17, 6 PM $ 0.0000691
-1.26%
$ 29.09 million $ 7.07 million
Jun 17, 5 PM $ 0.00007
+0.46%
$ 29.46 million $ 6.74 million
Jun 17, 4 PM $ 0.0000697
-0.67%
$ 29.32 million $ 6.69 million
Jun 17, 3 PM $ 0.0000702
+2.06%
$ 29.52 million $ 6.51 million
Jun 17, 2 PM $ 0.0000688
-0.34%
$ 28.93 million $ 6.47 million
Jun 17, 1 PM $ 0.000069
-0.16%
$ 29.02 million $ 6.71 million
Jun 17, 12 PM $ 0.0000691
+0.77%
$ 29.07 million $ 6.75 million
Jun 17, 11 AM $ 0.0000686
-0.17%
$ 28.85 million $ 6.7 million
Jun 17, 10 AM $ 0.0000687
-0.31%
$ 28.9 million $ 6.7 million
Jun 17, 9 AM $ 0.0000689
+0.00%
$ 28.98 million $ 6.66 million
Jun 17, 8 AM $ 0.0000689
-0.98%
$ 28.98 million $ 6.61 million
Jun 17, 7 AM $ 0.0000696
-0.31%
$ 29.27 million $ 6.31 million
Jun 17, 6 AM $ 0.0000698
-0.25%
$ 29.36 million $ 6.39 million
Jun 17, 5 AM $ 0.00007
-0.55%
$ 29.43 million $ 6.35 million
Jun 17, 4 AM $ 0.0000704
+0.03%
$ 29.6 million $ 6.33 million
Jun 17, 3 AM $ 0.0000703
-1.51%
$ 29.59 million $ 6.41 million
Jun 17, 2 AM $ 0.0000714
+1.07%
$ 30.04 million $ 6.38 million
Jun 17, 1 AM $ 0.0000707
+0.92%
$ 29.73 million $ 6.35 million
Jun 17, 12 AM $ 0.00007
+0.36%
$ 29.45 million $ 6.42 million
Jun 16, 11 PM $ 0.0000698
-0.19%
$ 29.35 million $ 6.69 million
Jun 16, 10 PM $ 0.0000699
+0.09%
$ 29.4 million $ 6.72 million
Jun 16, 9 PM $ 0.0000698
-0.44%
$ 29.38 million $ 7.04 million
Jun 16, 8 PM $ 0.0000701
+1.17%
$ 29.5 million $ 7.05 million
Jun 16, 7 PM $ 0.0000693
-0.32%
$ 29.16 million $ 7.01 million
Jun 16, 6 PM $ 0.0000695
+0.41%
$ 29.25 million $ 7.26 million
Jun 16, 5 PM $ 0.0000693
+0.88%
$ 29.14 million $ 7.25 million
Jun 16, 4 PM $ 0.0000687
-0.72%
$ 28.88 million $ 7.46 million
Jun 16, 3 PM $ 0.0000692
+0.76%
$ 29.09 million $ 7.63 million
Jun 16, 2 PM $ 0.0000686
-1.34%
$ 28.87 million $ 7.84 million
Jun 16, 1 PM $ 0.0000696
-1.82%
$ 29.27 million $ 7.76 million
Jun 16, 12 PM $ 0.0000709
+0.27%
$ 29.81 million $ 8.15 million
Jun 16, 11 AM $ 0.0000707
-0.20%
$ 29.73 million $ 8.31 million
Jun 16, 10 AM $ 0.0000708
+0.27%
$ 29.79 million $ 8.53 million
Jun 16, 9 AM $ 0.0000706
-0.71%
$ 29.71 million $ 8.59 million
Jun 16, 8 AM $ 0.0000711
+1.26%
$ 29.92 million $ 8.74 million
Jun 16, 7 AM $ 0.0000702
+0.44%
$ 29.55 million $ 8.72 million
Jun 16, 6 AM $ 0.0000699
+0.36%
$ 29.42 million $ 8.77 million
Jun 16, 5 AM $ 0.0000697
+0.75%
$ 29.31 million $ 8.98 million
Jun 16, 4 AM $ 0.0000692
-0.82%
$ 29.1 million $ 9.02 million
Jun 16, 3 AM $ 0.0000698
+2.02%
$ 29.34 million $ 8.98 million
Jun 16, 2 AM $ 0.0000684
-1.46%
$ 28.76 million $ 8.81 million