Neiro Historical Data

NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0000591
-0.01%
$ 24.88 million $ 10.35 million
6:07 AM $ 0.0000591
-0.63%
$ 24.88 million $ 10.35 million
6:06 AM $ 0.0000595
+0.29%
$ 24.88 million $ 10.35 million
6:05 AM $ 0.0000593
-0.67%
$ 24.88 million $ 10.34 million
6:04 AM $ 0.0000597
+0.08%
$ 25.11 million $ 10.34 million
6:03 AM $ 0.0000596
+0.67%
$ 25.11 million $ 10.34 million
6:02 AM $ 0.0000593
+0.22%
$ 25.11 million $ 10.34 million
6:01 AM $ 0.0000591
-0.09%
$ 25.11 million $ 10.35 million
6:00 AM $ 0.0000592
-0.03%
$ 25.11 million $ 10.35 million
5:59 AM $ 0.0000592
-0.02%
$ 24.91 million $ 10.35 million
5:58 AM $ 0.0000593
-0.04%
$ 24.91 million $ 10.31 million
5:57 AM $ 0.0000593
+0.16%
$ 24.91 million $ 10.31 million
5:56 AM $ 0.0000592
-0.27%
$ 24.91 million $ 10.31 million
5:55 AM $ 0.0000594
+0.05%
$ 24.91 million $ 10.31 million
5:54 AM $ 0.0000593
+0.18%
$ 24.97 million $ 10.31 million
5:53 AM $ 0.0000592
-0.33%
$ 24.97 million $ 10.35 million
5:52 AM $ 0.0000592
+0.00%
$ 24.97 million $ 10.35 million
5:51 AM $ 0.0000592
-0.05%
$ 24.97 million $ 10.35 million
5:50 AM $ 0.0000592
-0.05%
$ 24.97 million $ 10.35 million
5:49 AM $ 0.0000592
-0.08%
$ 24.91 million $ 10.35 million
5:48 AM $ 0.0000593
-0.23%
$ 24.91 million $ 10.35 million
5:47 AM $ 0.0000594
+0.00%
$ 24.91 million $ 10.35 million
5:46 AM $ 0.0000594
-0.41%
$ 24.91 million $ 10.35 million
5:45 AM $ 0.0000596
-0.43%
$ 24.91 million $ 10.35 million
5:44 AM $ 0.0000599
+0.38%
$ 25.18 million $ 10.35 million
5:43 AM $ 0.0000596
-1.53%
$ 25.18 million $ 10.31 million
5:42 AM $ 0.0000606
+1.61%
$ 25.18 million $ 10.31 million
5:41 AM $ 0.0000596
+0.11%
$ 25.18 million $ 10.31 million
5:40 AM $ 0.0000595
+0.70%
$ 25.18 million $ 10.31 million
5:39 AM $ 0.0000591
+0.07%
$ 24.87 million $ 10.3 million
5:38 AM $ 0.0000591
-0.03%
$ 24.87 million $ 10.3 million
5:37 AM $ 0.0000591
+0.10%
$ 24.87 million $ 10.31 million
5:36 AM $ 0.000059
+0.10%
$ 24.87 million $ 10.3 million
5:35 AM $ 0.000059
-0.07%
$ 24.87 million $ 10.3 million
5:34 AM $ 0.000059
+0.16%
$ 24.84 million $ 10.3 million
5:33 AM $ 0.000059
-0.06%
$ 24.84 million $ 10.29 million
5:32 AM $ 0.0000593
+0.39%
$ 24.84 million $ 10.29 million
5:31 AM $ 0.0000591
+0.18%
$ 24.84 million $ 10.29 million
5:30 AM $ 0.000059
-0.15%
$ 24.84 million $ 10.28 million
5:29 AM $ 0.000059
+0.21%
$ 24.83 million $ 10.28 million
5:28 AM $ 0.0000589
-0.05%
$ 24.83 million $ 10.28 million
5:27 AM $ 0.0000589
-0.26%
$ 24.83 million $ 10.28 million
5:26 AM $ 0.0000591
+0.26%
$ 24.83 million $ 10.28 million
5:25 AM $ 0.0000589
-0.04%
$ 24.83 million $ 10.28 million
5:24 AM $ 0.0000589
-0.07%
$ 24.8 million $ 10.28 million
5:23 AM $ 0.000059
+0.14%
$ 24.8 million $ 10.27 million
5:22 AM $ 0.0000589
-0.29%
$ 24.8 million $ 10.27 million
5:21 AM $ 0.0000591
-0.02%
$ 24.8 million $ 10.27 million
5:20 AM $ 0.0000591
+0.00%
$ 24.8 million $ 10.27 million
5:19 AM $ 0.0000591
+0.11%
$ 24.85 million $ 10.26 million