Neiro Historical Data

NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000684
-1.46%
$ 28.76 million $ 8.81 million
Jun 16, 1 AM $ 0.0000694
-0.75%
$ 29.19 million $ 8.68 million
Jun 16, 12 AM $ 0.0000699
+0.16%
$ 29.41 million $ 8.58 million
Jun 15, 11 PM $ 0.0000698
+0.52%
$ 29.36 million $ 8.6 million
Jun 15, 10 PM $ 0.0000694
-1.62%
$ 29.21 million $ 8.68 million
Jun 15, 9 PM $ 0.0000706
+0.46%
$ 29.69 million $ 8.77 million
Jun 15, 8 PM $ 0.0000702
-0.45%
$ 29.55 million $ 9.32 million
Jun 15, 7 PM $ 0.0000705
-1.55%
$ 29.68 million $ 9.35 million
Jun 15, 6 PM $ 0.0000717
-0.67%
$ 30.14 million $ 9.27 million
Jun 15, 5 PM $ 0.0000721
-0.54%
$ 30.35 million $ 9.62 million
Jun 15, 4 PM $ 0.0000725
-0.88%
$ 30.51 million $ 9.5 million
Jun 15, 3 PM $ 0.0000732
+0.62%
$ 30.78 million $ 9.3 million
Jun 15, 2 PM $ 0.0000727
-0.29%
$ 30.6 million $ 9.13 million
Jun 15, 1 PM $ 0.0000729
+0.88%
$ 30.68 million $ 8.98 million
Jun 15, 12 PM $ 0.0000723
+0.15%
$ 30.42 million $ 8.43 million
Jun 15, 11 AM $ 0.0000722
+0.99%
$ 30.36 million $ 8.27 million
Jun 15, 10 AM $ 0.0000715
+0.66%
$ 30.06 million $ 8.1 million
Jun 15, 9 AM $ 0.000071
-0.01%
$ 29.87 million $ 8.2 million
Jun 15, 8 AM $ 0.000071
+0.20%
$ 29.87 million $ 8.08 million
Jun 15, 7 AM $ 0.0000709
-0.80%
$ 29.81 million $ 8.26 million
Jun 15, 6 AM $ 0.0000714
+0.50%
$ 30.05 million $ 7.99 million
Jun 15, 5 AM $ 0.0000711
-0.20%
$ 29.9 million $ 7.78 million
Jun 15, 4 AM $ 0.0000712
-0.76%
$ 29.96 million $ 7.93 million
Jun 15, 3 AM $ 0.0000718
+0.32%
$ 30.19 million $ 7.91 million
Jun 15, 2 AM $ 0.0000715
+0.32%
$ 30.09 million $ 7.79 million
Jun 15, 1 AM $ 0.0000713
+0.33%
$ 29.99 million $ 7.72 million
Jun 15, 12 AM $ 0.0000711
-0.41%
$ 29.89 million $ 7.84 million
Jun 14, 11 PM $ 0.0000714
+1.34%
$ 30.02 million $ 7.54 million
Jun 14, 10 PM $ 0.0000704
-0.75%
$ 29.62 million $ 7.38 million
Jun 14, 9 PM $ 0.0000709
+3.42%
$ 29.85 million $ 7.06 million
Jun 14, 8 PM $ 0.0000686
+0.83%
$ 28.86 million $ 6.41 million
Jun 14, 7 PM $ 0.000068
+0.14%
$ 28.62 million $ 6.39 million
Jun 14, 6 PM $ 0.0000679
+0.10%
$ 28.58 million $ 6.24 million
Jun 14, 5 PM $ 0.0000679
-0.58%
$ 28.55 million $ 5.88 million
Jun 14, 4 PM $ 0.0000683
+0.24%
$ 28.72 million $ 5.86 million
Jun 14, 3 PM $ 0.0000681
+0.81%
$ 28.65 million $ 7.39 million
Jun 14, 2 PM $ 0.0000676
-1.31%
$ 28.42 million $ 7.39 million
Jun 14, 1 PM $ 0.0000685
-0.50%
$ 28.8 million $ 7.38 million
Jun 14, 12 PM $ 0.0000688
-0.92%
$ 28.94 million $ 7.41 million
Jun 14, 11 AM $ 0.0000694
-0.06%
$ 29.21 million $ 7.51 million
Jun 14, 10 AM $ 0.0000695
-1.44%
$ 29.23 million $ 7.77 million
Jun 14, 9 AM $ 0.0000705
+0.80%
$ 29.65 million $ 7.74 million
Jun 14, 8 AM $ 0.0000699
-0.09%
$ 29.42 million $ 7.75 million
Jun 14, 7 AM $ 0.00007
-0.10%
$ 29.44 million $ 7.67 million
Jun 14, 6 AM $ 0.0000701
+0.74%
$ 29.47 million $ 7.73 million
Jun 14, 5 AM $ 0.0000695
+1.16%
$ 29.26 million $ 7.77 million
Jun 14, 4 AM $ 0.0000687
-0.96%
$ 28.92 million $ 7.58 million
Jun 14, 3 AM $ 0.0000694
-0.21%
$ 29.2 million $ 7.69 million
Jun 14, 2 AM $ 0.0000696
-0.30%
$ 29.26 million $ 7.68 million
Jun 14, 1 AM $ 0.0000698
+0.01%
$ 29.35 million $ 7.69 million