Neiro Historical Data

NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0000635
-0.10%
$ 26.72 million $ 8.2 million
2:18 AM $ 0.0000636
+0.06%
$ 26.72 million $ 8.21 million
2:17 AM $ 0.0000635
+0.00%
$ 26.72 million $ 8.21 million
2:16 AM $ 0.0000635
-0.05%
$ 26.72 million $ 8.21 million
2:15 AM $ 0.0000636
+0.07%
$ 26.72 million $ 8.21 million
2:14 AM $ 0.0000635
-0.23%
$ 26.73 million $ 8.21 million
2:13 AM $ 0.0000637
+0.01%
$ 26.73 million $ 8.2 million
2:12 AM $ 0.0000637
+0.05%
$ 26.73 million $ 8.21 million
2:11 AM $ 0.0000636
+0.01%
$ 26.73 million $ 8.21 million
2:10 AM $ 0.0000636
+0.00%
$ 26.73 million $ 8.21 million
2:09 AM $ 0.0000636
-0.07%
$ 26.77 million $ 8.21 million
2:08 AM $ 0.0000637
-0.04%
$ 26.77 million $ 8.21 million
2:07 AM $ 0.0000637
-0.21%
$ 26.77 million $ 8.22 million
2:06 AM $ 0.0000638
-0.16%
$ 26.77 million $ 8.22 million
2:05 AM $ 0.000064
-0.08%
$ 26.77 million $ 8.22 million
2:04 AM $ 0.000064
+0.12%
$ 26.93 million $ 8.22 million
2:03 AM $ 0.0000639
-0.15%
$ 26.93 million $ 8.2 million
2:02 AM $ 0.000064
+0.05%
$ 26.93 million $ 8.19 million
2:01 AM $ 0.000064
+0.16%
$ 26.93 million $ 8.18 million
2:00 AM $ 0.0000639
+0.03%
$ 26.93 million $ 8.18 million
1:59 AM $ 0.0000639
+0.19%
$ 26.87 million $ 8.15 million
1:58 AM $ 0.0000637
+0.03%
$ 26.87 million $ 8.12 million
1:57 AM $ 0.0000637
+0.22%
$ 26.87 million $ 8.12 million
1:56 AM $ 0.0000636
-0.01%
$ 26.87 million $ 8.1 million
1:55 AM $ 0.0000636
+0.45%
$ 26.87 million $ 8.09 million
1:54 AM $ 0.0000633
+0.16%
$ 26.63 million $ 8.06 million
1:53 AM $ 0.0000632
+0.00%
$ 26.63 million $ 8.06 million
1:52 AM $ 0.0000632
+0.11%
$ 26.63 million $ 8.06 million
1:51 AM $ 0.0000631
+0.02%
$ 26.63 million $ 8.06 million
1:50 AM $ 0.0000631
+0.00%
$ 26.63 million $ 8.06 million
1:49 AM $ 0.0000631
+0.16%
$ 26.56 million $ 8.06 million
1:48 AM $ 0.000063
+0.03%
$ 26.56 million $ 8.07 million
1:47 AM $ 0.000063
+0.21%
$ 26.56 million $ 8.06 million
1:46 AM $ 0.0000629
+0.11%
$ 26.56 million $ 8.09 million
1:45 AM $ 0.0000628
+0.00%
$ 26.56 million $ 8.1 million
1:44 AM $ 0.0000628
+0.10%
$ 26.42 million $ 8.1 million
1:43 AM $ 0.0000627
-0.02%
$ 26.42 million $ 8.1 million
1:42 AM $ 0.0000628
+0.18%
$ 26.42 million $ 8.1 million
1:41 AM $ 0.0000626
+0.00%
$ 26.42 million $ 8.09 million
1:40 AM $ 0.0000626
+0.00%
$ 26.42 million $ 8.08 million
1:39 AM $ 0.0000626
-0.09%
$ 26.35 million $ 8.08 million
1:38 AM $ 0.0000627
+0.31%
$ 26.35 million $ 8.07 million
1:37 AM $ 0.0000625
-0.08%
$ 26.35 million $ 8.06 million
1:36 AM $ 0.0000626
-0.05%
$ 26.35 million $ 8.06 million
1:35 AM $ 0.0000626
-0.20%
$ 26.35 million $ 8.07 million
1:34 AM $ 0.0000627
+0.07%
$ 26.39 million $ 8.06 million
1:33 AM $ 0.0000627
+0.04%
$ 26.39 million $ 8.06 million
1:32 AM $ 0.0000627
+0.04%
$ 26.39 million $ 8.06 million
1:31 AM $ 0.0000626
+0.03%
$ 26.39 million $ 8.05 million
1:30 AM $ 0.0000626
-0.01%
$ 26.39 million $ 8.05 million