Neiro Historical Data

NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0000587
+0.03%
$ 24.77 million $ 10.42 million
7:06 AM $ 0.0000586
+0.05%
$ 24.77 million $ 10.42 million
7:05 AM $ 0.0000586
+0.08%
$ 24.77 million $ 10.42 million
7:04 AM $ 0.0000585
+0.03%
$ 24.59 million $ 10.42 million
7:03 AM $ 0.0000584
+0.05%
$ 24.59 million $ 10.42 million
7:02 AM $ 0.0000584
-0.09%
$ 24.59 million $ 10.42 million
7:01 AM $ 0.0000585
-0.10%
$ 24.59 million $ 10.42 million
7:00 AM $ 0.0000585
+0.03%
$ 24.59 million $ 10.42 million
6:59 AM $ 0.0000585
+0.16%
$ 24.61 million $ 10.42 million
6:58 AM $ 0.0000584
+0.00%
$ 24.61 million $ 10.42 million
6:57 AM $ 0.0000584
+0.03%
$ 24.61 million $ 10.42 million
6:56 AM $ 0.0000584
+0.03%
$ 24.61 million $ 10.42 million
6:55 AM $ 0.0000584
-0.08%
$ 24.61 million $ 10.43 million
6:54 AM $ 0.0000584
-0.06%
$ 24.57 million $ 10.43 million
6:53 AM $ 0.0000585
-0.01%
$ 24.57 million $ 10.43 million
6:52 AM $ 0.0000585
-0.02%
$ 24.57 million $ 10.43 million
6:51 AM $ 0.0000585
+0.02%
$ 24.57 million $ 10.42 million
6:50 AM $ 0.0000585
-0.02%
$ 24.57 million $ 10.41 million
6:49 AM $ 0.0000585
-0.13%
$ 24.6 million $ 10.41 million
6:48 AM $ 0.0000585
-0.03%
$ 24.6 million $ 10.41 million
6:47 AM $ 0.0000586
-0.07%
$ 24.6 million $ 10.41 million
6:46 AM $ 0.0000586
+0.19%
$ 24.6 million $ 10.42 million
6:45 AM $ 0.0000585
-0.15%
$ 24.6 million $ 10.42 million
6:44 AM $ 0.0000586
+0.04%
$ 24.65 million $ 10.41 million
6:43 AM $ 0.0000586
-0.02%
$ 24.65 million $ 10.4 million
6:42 AM $ 0.0000585
-0.10%
$ 24.65 million $ 10.4 million
6:41 AM $ 0.0000586
-0.27%
$ 24.65 million $ 10.4 million
6:40 AM $ 0.0000588
+0.35%
$ 24.65 million $ 10.39 million
6:39 AM $ 0.0000585
-0.06%
$ 24.63 million $ 10.39 million
6:38 AM $ 0.0000586
+0.08%
$ 24.63 million $ 10.37 million
6:37 AM $ 0.0000585
-0.10%
$ 24.63 million $ 10.36 million
6:36 AM $ 0.0000586
-0.07%
$ 24.63 million $ 10.36 million
6:35 AM $ 0.0000586
+0.02%
$ 24.63 million $ 10.36 million
6:34 AM $ 0.0000586
-0.73%
$ 24.67 million $ 10.35 million
6:33 AM $ 0.0000591
+0.06%
$ 24.67 million $ 10.35 million
6:32 AM $ 0.000059
+0.05%
$ 24.67 million $ 10.35 million
6:31 AM $ 0.000059
+0.46%
$ 24.67 million $ 10.35 million
6:30 AM $ 0.0000587
-0.24%
$ 24.67 million $ 10.35 million
6:29 AM $ 0.0000589
-0.23%
$ 24.77 million $ 10.35 million
6:28 AM $ 0.000059
+0.10%
$ 24.77 million $ 10.35 million
6:27 AM $ 0.000059
+0.30%
$ 24.77 million $ 10.35 million
6:26 AM $ 0.0000588
-0.60%
$ 24.77 million $ 10.35 million
6:25 AM $ 0.0000591
+0.61%
$ 24.77 million $ 10.36 million
6:24 AM $ 0.0000588
-0.65%
$ 24.73 million $ 10.35 million
6:23 AM $ 0.0000592
-0.02%
$ 24.73 million $ 10.39 million
6:22 AM $ 0.0000592
+0.42%
$ 24.73 million $ 10.38 million
6:21 AM $ 0.0000589
+0.04%
$ 24.73 million $ 10.38 million
6:20 AM $ 0.0000589
-0.53%
$ 24.73 million $ 10.37 million
6:19 AM $ 0.0000592
-0.45%
$ 24.92 million $ 10.37 million
6:18 AM $ 0.0000595
+0.53%
$ 24.92 million $ 10.37 million