Neiro Historical Data

NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000696
-0.30%
$ 29.26 million $ 7.68 million
Jun 14, 1 AM $ 0.0000698
+0.01%
$ 29.35 million $ 7.69 million
Jun 14, 12 AM $ 0.0000698
-0.21%
$ 29.35 million $ 7.52 million
Jun 13, 11 PM $ 0.0000699
-0.18%
$ 29.41 million $ 7.47 million
Jun 13, 10 PM $ 0.00007
-0.55%
$ 29.46 million $ 7.47 million
Jun 13, 9 PM $ 0.0000704
+0.58%
$ 29.63 million $ 7.41 million
Jun 13, 8 PM $ 0.00007
-0.29%
$ 29.46 million $ 7.45 million
Jun 13, 7 PM $ 0.0000702
+0.24%
$ 29.54 million $ 7.36 million
Jun 13, 6 PM $ 0.0000701
+0.02%
$ 29.47 million $ 7.3 million
Jun 13, 5 PM $ 0.00007
+0.05%
$ 29.46 million $ 7.27 million
Jun 13, 4 PM $ 0.00007
-0.18%
$ 29.45 million $ 7.23 million
Jun 13, 3 PM $ 0.0000701
+0.31%
$ 29.5 million $ 5.84 million
Jun 13, 2 PM $ 0.0000699
-0.39%
$ 29.41 million $ 6.33 million
Jun 13, 1 PM $ 0.0000702
-0.50%
$ 29.53 million $ 6.79 million
Jun 13, 12 PM $ 0.0000705
-0.02%
$ 29.67 million $ 7.02 million
Jun 13, 11 AM $ 0.0000705
+1.22%
$ 29.68 million $ 7 million
Jun 13, 10 AM $ 0.0000697
+0.88%
$ 29.33 million $ 6.62 million
Jun 13, 9 AM $ 0.0000691
+0.26%
$ 29.07 million $ 6.56 million
Jun 13, 8 AM $ 0.0000689
-0.24%
$ 28.99 million $ 6.57 million
Jun 13, 7 AM $ 0.0000691
+1.01%
$ 29.06 million $ 6.51 million
Jun 13, 6 AM $ 0.0000684
+1.56%
$ 28.77 million $ 6.53 million
Jun 13, 5 AM $ 0.0000673
-0.41%
$ 28.33 million $ 6.62 million
Jun 13, 4 AM $ 0.0000676
-0.94%
$ 28.45 million $ 6.86 million
Jun 13, 3 AM $ 0.0000683
-0.37%
$ 28.72 million $ 6.79 million
Jun 13, 2 AM $ 0.0000685
-0.70%
$ 28.83 million $ 6.8 million
Jun 13, 1 AM $ 0.000069
+1.41%
$ 29.03 million $ 6.86 million
Jun 13, 12 AM $ 0.000068
+0.16%
$ 28.62 million $ 6.94 million
Jun 12, 11 PM $ 0.0000679
+0.20%
$ 28.58 million $ 7.01 million
Jun 12, 10 PM $ 0.0000678
+0.25%
$ 28.52 million $ 7.1 million
Jun 12, 9 PM $ 0.0000676
-0.24%
$ 28.45 million $ 7.08 million
Jun 12, 8 PM $ 0.0000678
+0.22%
$ 28.52 million $ 7.03 million
Jun 12, 7 PM $ 0.0000677
-0.02%
$ 28.46 million $ 7.19 million
Jun 12, 6 PM $ 0.0000677
-0.34%
$ 28.46 million $ 7.26 million
Jun 12, 5 PM $ 0.0000679
-0.63%
$ 28.56 million $ 7.43 million
Jun 12, 4 PM $ 0.0000683
+0.72%
$ 28.74 million $ 8.05 million
Jun 12, 3 PM $ 0.0000678
-2.33%
$ 28.54 million $ 7.98 million
Jun 12, 2 PM $ 0.0000695
+3.40%
$ 29.22 million $ 7.62 million
Jun 12, 1 PM $ 0.0000672
-1.20%
$ 28.25 million $ 7.27 million
Jun 12, 12 PM $ 0.000068
-0.27%
$ 28.59 million $ 7.33 million
Jun 12, 11 AM $ 0.0000682
+0.17%
$ 28.67 million $ 7.44 million
Jun 12, 10 AM $ 0.0000681
-0.75%
$ 28.63 million $ 7.83 million
Jun 12, 9 AM $ 0.0000686
+0.89%
$ 28.85 million $ 7.81 million
Jun 12, 8 AM $ 0.000068
+0.99%
$ 28.59 million $ 7.92 million
Jun 12, 7 AM $ 0.0000673
+0.22%
$ 28.31 million $ 8.1 million
Jun 12, 6 AM $ 0.0000672
-1.28%
$ 28.25 million $ 8.06 million
Jun 12, 5 AM $ 0.000068
-0.15%
$ 28.62 million $ 8.22 million
Jun 12, 4 AM $ 0.0000681
-0.10%
$ 28.66 million $ 7.95 million
Jun 12, 3 AM $ 0.0000682
-0.52%
$ 28.69 million $ 8.06 million
Jun 12, 2 AM $ 0.0000685
+0.07%
$ 28.84 million $ 8.22 million
Jun 12, 1 AM $ 0.0000685
-0.65%
$ 28.82 million $ 8.27 million